S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
145,10 16:29 |
144,73 145,03 |
+1,73 % 2,47 |
145,03 142,63 |
412,02 Mio. | |
STERIS plc IE00BFY8C754 |
230,51 16:29 |
229,41 228,77 |
+1,26 % 2,87 |
228,77 224,29 |
415,91 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,23 16:29 |
149,22 149,44 |
-0,34 % -0,51 |
150,74 147,89 |
417,90 Mio. | |
FirstEnergy Corp US3379321074 |
39,83 16:29 |
39,83 39,80 |
+2,21 % 0,86 |
39,80 38,97 |
424,54 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9350 16:30 |
265,0400 265,4400 |
+0,61 % 1,62 |
267,4700 263,1300 |
425,65 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,3800 16:29 |
222,1700 222,5800 |
-0,12 % -0,26 |
224,6100 219,1600 |
426,55 Mio. | |
DaVita Inc US23918K1088 |
141,23 16:30 |
141,13 139,96 |
+2,55 % 3,51 |
139,96 136,06 |
436,01 Mio. | |
Ball Corp US0584981064 |
62,79 16:29 |
63,18 61,31 |
+1,11 % 0,69 |
62,10 61,04 |
438,64 Mio. | |
UDR Inc US9026531049 |
41,98 16:29 |
41,98 42,03 |
+2,19 % 0,90 |
42,03 41,08 |
443,48 Mio. | |
Viatris Inc US92556V1061 |
11,5800 16:30 |
11,6700 11,6700 |
+1,76 % 0,20 |
11,8400 11,3800 |
443,48 Mio. | |
Tyson Foods US9024941034 |
59,18 16:30 |
59,51 59,51 |
+0,19 % 0,11 |
60,46 59,07 |
444,34 Mio. | |
Juniper Networks Inc US48203R1041 |
37,28 16:29 |
37,16 37,25 |
+0,00 % 0,00 |
37,32 37,20 |
446,23 Mio. | |
News Corporation US65249B1098 |
27,8900 16:30 |
27,6900 27,7300 |
-1,93 % -0,55 |
28,4400 27,3700 |
449,01 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,7350 16:27 |
120,3900 120,3900 |
-3,51 % -4,40 |
127,1700 120,3900 |
449,29 Mio. | |
Catalent Inc US1488061029 |
58,25 16:30 |
58,29 58,23 |
+0,69 % 0,40 |
58,23 57,85 |
450,86 Mio. |