S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
60,94 16:51 |
61,10 61,04 |
-0,28 % -0,17 |
62,10 61,04 |
411,91 Mio. | |
Brown Forman Corp US1156372096 |
43,06 16:51 |
44,03 43,48 |
-1,96 % -0,86 |
44,63 43,48 |
418,83 Mio. | |
Tapestry Inc US8760301072 |
40,81 16:51 |
41,41 41,23 |
-3,93 % -1,67 |
42,96 41,23 |
420,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,22 16:50 |
264,19 263,42 |
+3,40 % 8,70 |
267,46 255,52 |
421,85 Mio. | |
Tyson Foods US9024941034 |
59,44 16:51 |
59,64 59,73 |
+3,43 % 1,97 |
60,46 57,47 |
435,53 Mio. | |
BXP Inc US1011211018 |
67,16 16:50 |
66,76 66,76 |
-1,80 % -1,23 |
69,35 66,76 |
441,03 Mio. | |
Hasbro Inc US4180561072 |
58,7600 16:51 |
59,4800 59,0000 |
-1,26 % -0,75 |
62,1200 59,0000 |
441,22 Mio. | |
BorgWarner Inc US0997241064 |
32,53 16:51 |
32,86 32,62 |
-1,96 % -0,65 |
34,51 32,62 |
445,03 Mio. | |
Alliant Energy Corporation US0188021085 |
55,1350 16:51 |
54,9600 54,8400 |
+2,98 % 1,60 |
55,5500 53,5400 |
447,04 Mio. | |
Viatris Inc US92556V1061 |
11,6100 16:51 |
11,7300 11,8400 |
+5,55 % 0,61 |
11,8400 11,0000 |
448,32 Mio. | |
Essex Property Trust Inc US2971781057 |
287,05 16:51 |
284,79 284,79 |
+3,97 % 10,96 |
284,79 276,09 |
452,51 Mio. | |
News Corporation US65249B1098 |
27,5500 16:51 |
27,5000 27,3700 |
-0,54 % -0,15 |
28,4400 27,3700 |
453,61 Mio. | |
Teleflex Inc US8793691069 |
221,83 16:48 |
222,59 221,79 |
+0,91 % 1,99 |
230,30 219,84 |
454,19 Mio. | |
FirstEnergy Corp US3379321074 |
39,73 16:51 |
39,65 39,59 |
+2,24 % 0,87 |
39,59 38,86 |
454,58 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,3100 16:51 |
220,9300 219,1600 |
+1,22 % 2,67 |
224,6100 219,1600 |
455,60 Mio. |