S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
38,77 04.09.24 |
38,75 38,76 |
-0,54 % -0,21 |
38,98 38,76 |
325,45 Mio. | |
|
Textron Inc US8832031012 |
88,55 04.09.24 |
88,75 88,94 |
-1,83 % -1,65 |
91,20 88,55 |
326,39 Mio. | |
|
Generac Holding Inc US3687361044 |
146,83 04.09.24 |
146,71 147,03 |
-5,27 % -8,17 |
156,53 146,83 |
331,08 Mio. | |
|
Hasbro Inc US4180561072 |
67,9900 04.09.24 |
67,3300 67,2600 |
-0,06 % -0,04 |
68,1600 67,2600 |
331,55 Mio. | |
|
News Corporation US65249B1098 |
27,1400 04.09.24 |
26,9300 26,9700 |
-2,55 % -0,71 |
28,3300 26,9700 |
333,39 Mio. | |
|
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+2,12 % 1,26 |
60,58 59,32 |
337,13 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,91 04.09.24 |
331,11 334,31 |
-0,84 % -2,80 |
337,32 330,91 |
342,00 Mio. | |
|
DTE Energy Company US2333311072 |
126,32 04.09.24 |
126,08 125,54 |
+1,39 % 1,73 |
126,32 124,59 |
343,65 Mio. | |
|
LKQ Corporation US5018892084 |
41,5900 04.09.24 |
41,1600 41,3100 |
+0,00 % 0,00 |
41,5900 41,3100 |
354,07 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
-2,17 % -3,55 |
163,55 160,00 |
356,74 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
228,08 04.09.24 |
230,36 229,71 |
-0,70 % -1,61 |
229,89 228,08 |
363,92 Mio. | |
|
Gen Digital Inc US6687711084 |
26,1500 04.09.24 |
26,0300 26,0800 |
-1,02 % -0,27 |
26,4600 26,0800 |
365,71 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,35 04.09.24 |
172,47 173,88 |
+0,98 % 1,68 |
173,88 170,67 |
366,56 Mio. | |
|
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
-3,81 % -13,15 |
346,35 331,56 |
378,60 Mio. | |
|
Invitation Homes Inc US46187W1071 |
37,22 04.09.24 |
37,46 37,27 |
+2,76 % 1,00 |
37,27 36,22 |
381,26 Mio. |