S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
54,75 19:31 |
54,69 54,86 |
+2,28 % 1,22 |
54,86 53,19 |
406,82 Mio. | |
FMC Corp US3024913036 |
58,91 19:31 |
58,90 58,47 |
+3,44 % 1,96 |
59,60 56,95 |
407,62 Mio. | |
Solventum Corporation US83444M1018 |
59,39 19:31 |
58,66 58,95 |
+2,24 % 1,30 |
58,95 57,34 |
420,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,04 19:31 |
141,00 141,31 |
-1,65 % -2,37 |
143,41 140,12 |
422,42 Mio. | |
Gen Digital Inc US6687711084 |
26,0550 19:31 |
26,0300 25,7700 |
+3,39 % 0,86 |
26,0900 25,2000 |
423,00 Mio. | |
Bio Techne Corporation US09073M1045 |
82,8200 19:31 |
82,7800 81,9700 |
+6,71 % 5,21 |
81,9700 77,6100 |
423,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,00 19:31 |
279,45 279,76 |
+5,54 % 14,70 |
279,76 265,30 |
428,09 Mio. | |
Henry Schein Inc US8064071025 |
72,2750 19:31 |
72,0000 72,4400 |
+2,82 % 1,99 |
72,4400 70,2900 |
435,31 Mio. | |
Tyson Foods US9024941034 |
61,20 19:30 |
60,85 60,91 |
+3,07 % 1,82 |
61,01 59,38 |
436,35 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,85 19:31 |
215,39 215,39 |
+5,76 % 11,70 |
215,39 203,15 |
438,60 Mio. | |
STERIS plc IE00BFY8C754 |
239,66 19:31 |
236,80 237,24 |
+3,43 % 7,94 |
237,24 227,56 |
438,94 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,95 19:31 |
21,95 22,03 |
+5,02 % 1,05 |
22,03 20,74 |
442,60 Mio. | |
Celanese Corporation US1508701034 |
141,89 19:31 |
140,55 139,45 |
+4,23 % 5,76 |
139,45 136,13 |
444,86 Mio. | |
Cooper Companies Inc US2166485019 |
93,8500 19:31 |
92,6900 92,6900 |
+2,02 % 1,86 |
93,2100 91,9900 |
445,55 Mio. | |
Evergy Inc US30034W1062 |
57,7100 19:31 |
57,8300 57,7100 |
+2,65 % 1,49 |
57,7100 56,2200 |
460,44 Mio. |