S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
55,11 17:57 |
54,69 54,86 |
+2,95 % 1,58 |
54,86 53,19 |
406,82 Mio. | |
FMC Corp US3024913036 |
59,01 17:56 |
58,90 58,47 |
+3,62 % 2,06 |
59,60 56,95 |
407,62 Mio. | |
Solventum Corporation US83444M1018 |
59,05 17:55 |
58,66 58,95 |
+1,65 % 0,96 |
58,95 57,34 |
420,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,34 17:56 |
141,00 141,31 |
-1,44 % -2,07 |
143,41 140,12 |
422,42 Mio. | |
Gen Digital Inc US6687711084 |
25,9950 17:57 |
26,0300 25,7700 |
+3,15 % 0,80 |
26,0900 25,2000 |
423,00 Mio. | |
Bio Techne Corporation US09073M1045 |
82,7300 17:57 |
82,7800 81,9700 |
+6,60 % 5,12 |
81,9700 77,6100 |
423,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,45 17:54 |
279,45 279,76 |
+5,71 % 15,15 |
279,76 265,30 |
428,09 Mio. | |
Henry Schein Inc US8064071025 |
72,2600 17:57 |
72,0000 72,4400 |
+2,80 % 1,97 |
72,4400 70,2900 |
435,31 Mio. | |
Tyson Foods US9024941034 |
61,25 17:56 |
60,85 60,91 |
+3,15 % 1,87 |
61,01 59,38 |
436,35 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,08 17:54 |
215,39 215,39 |
+6,36 % 12,93 |
215,39 203,15 |
438,60 Mio. | |
STERIS plc IE00BFY8C754 |
239,55 17:57 |
236,80 237,24 |
+3,38 % 7,83 |
237,24 227,56 |
438,94 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,97 17:57 |
21,95 22,03 |
+5,12 % 1,07 |
22,03 20,74 |
442,60 Mio. | |
Celanese Corporation US1508701034 |
142,63 17:57 |
140,55 139,45 |
+4,77 % 6,50 |
139,45 136,13 |
444,86 Mio. | |
Cooper Companies Inc US2166485019 |
93,8300 17:57 |
92,6900 92,6900 |
+2,00 % 1,84 |
93,2100 91,9900 |
445,55 Mio. | |
Evergy Inc US30034W1062 |
57,9000 17:57 |
57,8300 57,7100 |
+2,99 % 1,68 |
57,7100 56,2200 |
460,44 Mio. |