S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
118,75 22:10 |
118,73 119,13 |
-3,67 % -4,52 |
123,27 115,64 |
504,04 Mio. | |
|
Textron Inc US8832031012 |
85,13 22:10 |
84,94 84,78 |
-2,41 % -2,10 |
87,23 83,46 |
504,40 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 22:10 |
21,49 21,41 |
+0,42 % 0,09 |
21,54 20,74 |
522,76 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,06 22:10 |
95,55 95,46 |
-2,49 % -2,43 |
97,49 93,82 |
527,01 Mio. | |
|
BXP Inc US1011211018 |
68,62 22:10 |
68,92 68,75 |
+2,53 % 1,69 |
68,75 65,65 |
527,99 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
409,04 22:10 |
409,86 410,18 |
-0,37 % -1,50 |
410,54 399,73 |
529,05 Mio. | |
|
Northern Trust Corporation US6658591044 |
84,2900 22:00 |
83,4300 83,5000 |
-0,71 % -0,60 |
84,8900 82,4800 |
533,29 Mio. | |
|
News Corporation US65249B1098 |
27,7400 22:00 |
27,1000 26,7800 |
+5,48 % 1,44 |
26,7800 25,4100 |
536,72 Mio. | |
|
UDR Inc US9026531049 |
41,87 22:10 |
41,52 41,36 |
+3,15 % 1,28 |
41,36 39,96 |
547,63 Mio. | |
|
WR Berkley Corp US0844231029 |
57,13 22:10 |
56,88 56,71 |
+3,53 % 1,95 |
56,71 54,73 |
549,33 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,15 22:10 |
30,22 30,30 |
-2,43 % -0,75 |
30,90 29,78 |
549,42 Mio. | |
|
Packaging Corp US6951561090 |
194,07 22:10 |
196,24 196,77 |
-1,33 % -2,62 |
196,77 191,68 |
551,21 Mio. | |
|
Paramount Global US92556H2067 |
10,3000 22:00 |
10,6100 10,2100 |
-6,36 % -0,70 |
11,0000 10,2100 |
552,42 Mio. | |
|
FMC Corp US3024913036 |
61,15 22:10 |
61,23 61,44 |
-1,67 % -1,04 |
62,19 61,21 |
556,95 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,84 22:10 |
21,79 21,79 |
-0,41 % -0,09 |
21,93 21,15 |
559,07 Mio. |