S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
+5,62 % 4,36 |
80,6000 77,6100 |
319,91 Mio. | |
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+6,06 % 3,17 |
54,07 52,29 |
322,63 Mio. | |
FMC Corp US3024913036 |
58,47 30.07.24 |
58,93 59,30 |
+2,67 % 1,52 |
59,60 56,95 |
325,52 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+6,03 % 12,24 |
212,63 203,15 |
325,81 Mio. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+4,08 % 11,66 |
293,59 285,56 |
329,36 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,31 30.07.24 |
143,49 143,16 |
-1,46 % -2,10 |
143,41 140,12 |
334,64 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,03 30.07.24 |
21,47 21,39 |
+5,41 % 1,13 |
21,39 20,74 |
336,27 Mio. | |
Solventum Corporation US83444M1018 |
58,95 30.07.24 |
57,58 57,34 |
+1,48 % 0,86 |
58,09 57,34 |
338,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,76 30.07.24 |
278,00 277,36 |
+5,45 % 14,46 |
277,36 265,30 |
342,07 Mio. | |
Essex Property Trust Inc US2971781057 |
280,80 30.07.24 |
287,11 286,00 |
-1,80 % -5,16 |
286,74 282,72 |
344,46 Mio. | |
Gen Digital Inc US6687711084 |
25,7700 30.07.24 |
26,1500 26,0600 |
+2,26 % 0,57 |
26,0900 25,2000 |
349,24 Mio. | |
UDR Inc US9026531049 |
40,85 30.07.24 |
41,31 41,16 |
-1,57 % -0,65 |
41,50 40,67 |
352,04 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,14 30.07.24 |
208,90 208,32 |
+0,04 % 0,08 |
208,32 202,83 |
353,97 Mio. | |
BorgWarner Inc US0997241064 |
32,45 30.07.24 |
32,78 32,72 |
+1,50 % 0,48 |
32,81 31,97 |
355,30 Mio. | |
Henry Schein Inc US8064071025 |
72,4400 30.07.24 |
71,4700 71,4700 |
+3,06 % 2,15 |
72,4400 70,2900 |
435,31 Mio. |