S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
-0,40 % -0,57 |
145,03 143,70 |
400,49 Mio. | |
Franklin Resources Inc US3546131018 |
23,21 23.07.24 |
23,42 23,54 |
-2,56 % -0,61 |
23,82 23,21 |
401,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
-1,50 % -3,36 |
224,6100 219,1600 |
404,91 Mio. | |
DaVita Inc US23918K1088 |
141,86 23.07.24 |
141,13 139,96 |
+1,56 % 2,18 |
141,86 136,06 |
405,42 Mio. | |
Tyson Foods US9024941034 |
59,23 23.07.24 |
59,51 59,51 |
-2,03 % -1,23 |
60,46 59,23 |
406,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 23.07.24 |
265,0400 265,4400 |
-0,40 % -1,07 |
267,4700 263,1300 |
409,72 Mio. | |
FirstEnergy Corp US3379321074 |
39,88 23.07.24 |
39,83 39,80 |
+0,96 % 0,38 |
39,88 39,46 |
409,84 Mio. | |
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
+1,31 % 2,99 |
231,70 224,29 |
418,66 Mio. | |
Globe Life Inc US37959E1029 |
89,56 23.07.24 |
88,75 88,98 |
+0,71 % 0,63 |
89,56 88,20 |
423,49 Mio. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
-0,21 % -0,16 |
75,74 74,82 |
423,76 Mio. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
+0,82 % 0,34 |
42,03 41,52 |
429,23 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+0,20 % 0,26 |
127,41 124,10 |
431,64 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
-1,62 % -0,90 |
55,5500 54,6500 |
433,84 Mio. | |
Corpay Inc US2199481068 |
289,38 23.07.24 |
290,36 290,35 |
-2,74 % -8,14 |
297,52 289,38 |
434,16 Mio. | |
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
-3,01 % -6,93 |
230,30 220,27 |
437,10 Mio. |