S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
36,75 22:10 |
36,41 36,46 |
+3,40 % 1,21 |
36,46 35,48 |
434,23 Mio. | |
|
Fox Corporation US35137L1052 |
34,1200 22:00 |
34,5100 34,3700 |
-0,99 % -0,34 |
34,6200 34,0800 |
434,87 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,81 22:10 |
116,29 116,97 |
-1,88 % -2,22 |
118,03 115,68 |
442,79 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,17 22:10 |
98,20 97,97 |
-5,44 % -5,48 |
100,65 97,18 |
450,29 Mio. | |
|
FMC Corp US3024913036 |
56,61 22:10 |
57,36 57,55 |
-0,93 % -0,53 |
57,55 56,52 |
458,59 Mio. | |
|
Textron Inc US8832031012 |
85,37 22:10 |
86,48 85,86 |
-2,41 % -2,11 |
87,48 85,86 |
465,98 Mio. | |
|
Snap on Inc US8330341012 |
256,90 22:10 |
263,00 261,39 |
-3,93 % -10,50 |
267,40 258,91 |
470,87 Mio. | |
|
Viatris Inc US92556V1061 |
10,5900 22:15 |
10,6600 10,6300 |
+1,15 % 0,12 |
10,6300 10,3100 |
476,38 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,62 22:10 |
384,88 381,02 |
-0,89 % -3,39 |
382,01 376,19 |
477,42 Mio. | |
|
BorgWarner Inc US0997241064 |
31,49 22:10 |
32,49 32,24 |
-6,28 % -2,11 |
33,60 32,00 |
477,75 Mio. | |
|
Avery Dennison Corp US0536111091 |
213,36 22:10 |
219,38 218,65 |
-7,04 % -16,16 |
229,52 218,65 |
479,50 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
119,1900 22:00 |
118,9850 118,1000 |
+2,21 % 2,58 |
118,1000 114,9400 |
480,11 Mio. | |
|
Dayforce Inc US15677J1088 |
50,33 22:10 |
49,53 49,60 |
+0,24 % 0,12 |
50,21 49,60 |
482,46 Mio. | |
|
WR Berkley Corp US0844231029 |
79,02 22:10 |
79,49 78,58 |
-2,25 % -1,82 |
80,91 78,58 |
484,79 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
78,0100 22:00 |
78,8300 78,4500 |
-3,49 % -2,82 |
80,8300 78,4500 |
491,39 Mio. |