S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
+5,60 % 4,56 |
85,23 80,92 |
361,50 Mio. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-1,80 % -0,90 |
49,90 48,02 |
368,65 Mio. | |
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+6,94 % 7,98 |
119,83 114,67 |
369,14 Mio. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
+5,75 % 1,80 |
33,14 31,32 |
374,77 Mio. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+3,45 % 1,19 |
35,6400 34,5200 |
377,64 Mio. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
+2,99 % 6,41 |
224,48 211,73 |
378,70 Mio. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
+0,54 % 0,96 |
176,8000 174,1800 |
380,30 Mio. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+1,95 % 1,02 |
53,09 52,29 |
387,62 Mio. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+0,12 % 0,49 |
423,41 411,74 |
401,41 Mio. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+3,74 % 5,10 |
140,25 136,45 |
402,76 Mio. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+9,13 % 7,35 |
86,08 80,48 |
403,58 Mio. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
+4,38 % 4,14 |
98,33 94,50 |
412,09 Mio. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
+4,20 % 1,78 |
43,43 41,50 |
413,28 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+4,11 % 0,81 |
20,34 19,63 |
413,69 Mio. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+4,42 % 2,28 |
53,3100 51,3900 |
421,80 Mio. |