S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+3,56 % 3,22 |
91,97 90,08 |
348,62 Mio. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
+0,86 % 0,93 |
109,19 107,72 |
334,08 Mio. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+1,95 % 1,02 |
53,09 52,29 |
387,62 Mio. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+3,74 % 5,10 |
140,25 136,45 |
402,76 Mio. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+3,45 % 1,19 |
35,6400 34,5200 |
377,64 Mio. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+3,53 % 0,87 |
25,0000 24,1300 |
424,61 Mio. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+0,77 % 2,09 |
278,41 272,24 |
359,65 Mio. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-1,27 % -0,52 |
40,87 40,61 |
422,00 Mio. | |
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+6,94 % 7,98 |
119,83 114,67 |
369,14 Mio. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
+0,54 % 0,96 |
176,8000 174,1800 |
380,30 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+6,74 % 1,30 |
20,29 19,24 |
343,05 Mio. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
+6,66 % 1,18 |
18,65 17,68 |
427,40 Mio. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+9,13 % 7,35 |
86,08 80,48 |
403,58 Mio. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+0,12 % 0,49 |
423,41 411,74 |
401,41 Mio. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+7,40 % 6,15 |
86,8600 82,9000 |
450,45 Mio. |