S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
61,37 20:04 |
61,62 61,26 |
-0,18 % -0,11 |
61,48 60,30 |
261,90 Mio. | |
Teleflex Inc US8793691069 |
219,48 20:03 |
218,19 218,07 |
+3,80 % 8,04 |
218,07 211,44 |
262,12 Mio. | |
WR Berkley Corp US0844231029 |
79,28 20:04 |
79,04 78,75 |
+0,14 % 0,11 |
79,62 78,64 |
266,54 Mio. | |
Alliant Energy Corporation US0188021085 |
51,9500 20:04 |
51,9800 51,6700 |
+2,24 % 1,14 |
51,6700 50,8100 |
268,83 Mio. | |
FMC Corp US3024913036 |
55,07 20:03 |
54,95 54,54 |
-1,06 % -0,59 |
56,23 54,54 |
270,11 Mio. | |
Essex Property Trust Inc US2971781057 |
274,95 20:03 |
277,60 275,97 |
+1,98 % 5,35 |
275,97 269,60 |
271,53 Mio. | |
FirstEnergy Corp US3379321074 |
38,82 20:04 |
38,82 38,65 |
+0,99 % 0,38 |
38,65 38,44 |
274,81 Mio. | |
Mohawk Industries Inc US6081901042 |
113,93 20:04 |
110,95 109,98 |
+3,71 % 4,08 |
111,85 108,83 |
276,17 Mio. | |
Extra Space Storage Inc US30225T1025 |
152,59 20:04 |
154,53 153,53 |
-1,04 % -1,61 |
154,57 153,53 |
276,20 Mio. | |
AO Smith Corp US8318652091 |
82,17 20:04 |
81,18 80,73 |
+1,39 % 1,13 |
81,06 80,48 |
276,67 Mio. | |
Nasdaq Inc US6311031081 |
61,0101 20:04 |
61,0000 60,8100 |
+1,45 % 0,87 |
60,8100 60,1400 |
277,48 Mio. | |
Textron Inc US8832031012 |
85,82 20:02 |
85,22 85,13 |
-0,45 % -0,39 |
86,21 84,96 |
278,06 Mio. | |
BorgWarner Inc US0997241064 |
31,82 20:04 |
31,85 31,66 |
-0,22 % -0,07 |
31,89 31,32 |
279,61 Mio. | |
Zebra Technologies Corp US9892071054 |
321,1529 20:03 |
316,5800 315,2400 |
+2,65 % 8,30 |
315,2400 310,5100 |
282,29 Mio. | |
VeriSign Inc US92343E1029 |
174,1450 20:04 |
174,3600 174,1800 |
-0,74 % -1,31 |
176,8000 174,1800 |
282,53 Mio. |