S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
112,12 20:43 |
113,55 112,97 |
+3,19 % 3,47 |
112,97 108,65 |
408,83 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
218,3400 20:43 |
221,8200 221,2900 |
+2,58 % 5,49 |
224,6100 212,8500 |
409,00 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,6500 20:43 |
126,3200 126,0100 |
-1,38 % -1,69 |
127,1700 122,3400 |
425,25 Mio. | |
Rollins Inc US7757111049 |
49,23 20:43 |
49,15 49,25 |
-0,36 % -0,18 |
49,41 48,32 |
429,32 Mio. | |
Ventas Inc US92276F1003 |
53,32 20:43 |
53,59 53,21 |
+1,64 % 0,86 |
53,43 52,46 |
433,06 Mio. | |
Hasbro Inc US4180561072 |
58,6850 20:43 |
60,0500 60,2600 |
-1,77 % -1,06 |
62,1200 59,5100 |
433,44 Mio. | |
BorgWarner Inc US0997241064 |
32,61 20:44 |
32,50 33,84 |
-1,54 % -0,51 |
34,51 33,12 |
433,78 Mio. | |
Brown Forman Corp US1156372096 |
43,42 20:43 |
43,92 43,74 |
-1,70 % -0,75 |
44,63 43,74 |
439,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:43 |
10,30 10,32 |
+1,92 % 0,19 |
10,33 9,84 |
440,28 Mio. | |
FMC Corp US3024913036 |
57,55 20:43 |
59,76 59,95 |
+0,24 % 0,14 |
61,95 57,41 |
446,89 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,5300 20:43 |
268,3500 266,6400 |
-0,26 % -0,68 |
267,4700 263,3300 |
448,51 Mio. | |
Viatris Inc US92556V1061 |
11,8050 20:43 |
11,8500 11,7700 |
+5,03 % 0,57 |
11,8400 11,0000 |
455,16 Mio. | |
Essex Property Trust Inc US2971781057 |
282,22 20:43 |
285,64 284,14 |
+2,88 % 7,89 |
284,14 274,33 |
455,28 Mio. | |
Solventum Corporation US83444M1018 |
55,70 20:44 |
55,00 54,98 |
+13,67 % 6,70 |
54,98 48,22 |
456,48 Mio. | |
Ball Corp US0584981064 |
60,92 20:43 |
61,72 61,71 |
+0,20 % 0,12 |
62,10 60,80 |
459,11 Mio. |