S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
116,90 16:54 |
116,25 115,81 |
+0,54 % 0,63 |
116,97 115,68 |
429,49 Mio. | |
Viatris Inc US92556V1061 |
10,4750 16:56 |
10,7000 10,5900 |
+1,60 % 0,17 |
10,6300 10,3100 |
431,65 Mio. | |
FMC Corp US3024913036 |
56,47 16:55 |
56,83 56,61 |
-0,09 % -0,05 |
57,55 56,52 |
432,01 Mio. | |
Eastman Chemical Co US2774321002 |
94,48 16:56 |
95,38 95,17 |
-3,54 % -3,47 |
98,20 95,17 |
436,83 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,74 16:55 |
203,10 203,24 |
-1,28 % -2,65 |
207,35 203,24 |
441,70 Mio. | |
Fox Corporation US35137L1052 |
34,0450 16:56 |
34,0900 34,1200 |
-1,66 % -0,58 |
34,6200 34,0800 |
449,13 Mio. | |
Textron Inc US8832031012 |
85,57 16:55 |
85,21 85,37 |
-0,51 % -0,44 |
86,54 85,37 |
461,08 Mio. | |
WR Berkley Corp US0844231029 |
79,55 16:56 |
78,57 79,02 |
-1,68 % -1,36 |
80,91 78,58 |
465,11 Mio. | |
Catalent Inc US1488061029 |
56,00 16:55 |
56,26 56,16 |
-0,25 % -0,14 |
56,41 56,14 |
474,90 Mio. | |
Zebra Technologies Corp US9892071054 |
308,8850 16:55 |
307,3900 306,2100 |
+0,93 % 2,85 |
308,9300 306,0400 |
482,99 Mio. | |
BorgWarner Inc US0997241064 |
31,71 16:56 |
31,34 31,49 |
-3,53 % -1,16 |
32,87 31,49 |
485,13 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,6200 16:56 |
78,1400 78,0100 |
-1,86 % -1,49 |
80,1100 78,0100 |
490,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
370,18 16:54 |
372,03 378,62 |
-3,01 % -11,48 |
381,66 376,19 |
490,99 Mio. | |
Globe Life Inc US37959E1029 |
83,32 16:53 |
82,54 82,83 |
-0,23 % -0,19 |
83,51 82,24 |
491,76 Mio. | |
Tyson Foods US9024941034 |
57,48 16:56 |
57,40 57,36 |
+0,61 % 0,35 |
57,36 56,44 |
492,15 Mio. |