S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,68 18:07 |
146,00 145,51 |
+0,08 % 0,12 |
146,64 145,51 |
271,26 Mio. | |
AO Smith Corp US8318652091 |
80,54 18:06 |
80,72 80,48 |
+0,45 % 0,36 |
81,04 80,18 |
272,72 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,98 18:02 |
117,10 116,80 |
+0,15 % 0,17 |
117,09 115,81 |
277,71 Mio. | |
Equity Residential US29476L1070 |
67,80 18:05 |
67,89 67,87 |
-0,50 % -0,34 |
68,20 67,49 |
277,85 Mio. | |
BorgWarner Inc US0997241064 |
31,51 18:06 |
31,62 31,32 |
+0,06 % 0,02 |
31,89 31,32 |
280,88 Mio. | |
Cooper Companies Inc US2166485019 |
85,5150 18:05 |
86,1100 85,9000 |
-1,01 % -0,88 |
86,5100 85,5100 |
282,42 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
202,6500 18:05 |
204,5000 204,6500 |
+4,79 % 9,26 |
204,6500 193,3900 |
283,30 Mio. | |
Mohawk Industries Inc US6081901042 |
110,48 18:06 |
110,30 108,83 |
+0,53 % 0,58 |
110,33 108,83 |
284,01 Mio. | |
Essex Property Trust Inc US2971781057 |
272,28 18:06 |
272,70 272,24 |
-0,20 % -0,54 |
272,99 269,60 |
284,45 Mio. | |
Solventum Corporation US83444M1018 |
49,89 18:06 |
50,00 49,90 |
-3,03 % -1,56 |
51,60 49,90 |
285,70 Mio. | |
Textron Inc US8832031012 |
85,29 18:04 |
85,27 84,96 |
-0,09 % -0,08 |
86,21 84,96 |
289,60 Mio. | |
Brown Forman Corp US1156372096 |
41,68 18:06 |
42,50 42,39 |
-1,02 % -0,43 |
42,48 41,85 |
290,80 Mio. | |
Assurant Inc US04621X1081 |
161,98 18:05 |
160,12 161,28 |
-2,94 % -4,91 |
166,89 161,28 |
296,16 Mio. | |
Axon Enterprise US05464C1018 |
300,8100 18:03 |
299,7700 298,3800 |
+4,01 % 11,60 |
298,3800 289,2100 |
302,01 Mio. | |
WR Berkley Corp US0844231029 |
79,52 18:05 |
79,30 78,64 |
+0,63 % 0,50 |
79,21 78,64 |
308,97 Mio. |