S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-0,99 % -0,45 |
45,85 45,14 |
321,02 Mio. | |
Mohawk Industries Inc US6081901042 |
147,92 06.09.24 |
148,68 148,73 |
-4,65 % -7,22 |
150,84 147,92 |
326,51 Mio. | |
News Corporation US65249B1098 |
26,5700 06.09.24 |
27,0000 26,9300 |
-6,21 % -1,76 |
27,1400 26,5700 |
326,69 Mio. | |
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
+1,05 % 0,62 |
60,4200 59,7000 |
340,01 Mio. | |
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-3,63 % -0,38 |
10,4600 10,0900 |
342,57 Mio. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
-4,48 % -2,54 |
55,7800 54,1500 |
343,13 Mio. | |
Solventum Corporation US83444M1018 |
66,20 06.09.24 |
65,53 65,60 |
+3,26 % 2,09 |
66,20 63,83 |
345,24 Mio. | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
-4,55 % -12,90 |
279,56 270,84 |
349,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
-2,74 % -3,28 |
118,43 116,29 |
357,18 Mio. | |
Hologic Inc US4364401012 |
81,5700 06.09.24 |
81,1000 80,9900 |
+0,41 % 0,33 |
82,1600 80,9900 |
360,14 Mio. | |
Labcorp Holdings Inc US5049221055 |
223,91 06.09.24 |
227,36 227,34 |
-2,60 % -5,98 |
229,71 223,91 |
365,35 Mio. | |
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
-2,90 % -2,94 |
100,21 98,44 |
366,38 Mio. | |
Generac Holding Inc US3687361044 |
139,61 06.09.24 |
145,33 145,26 |
-10,81 % -16,92 |
147,03 139,61 |
368,35 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
-4,78 % -3,89 |
81,1900 77,5300 |
369,88 Mio. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
-1,69 % -1,01 |
60,58 58,69 |
371,02 Mio. |