S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,3100 24.07.24 |
28,0300 28,1000 |
-1,69 % -0,47 |
28,1000 27,3100 |
328,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
-1,87 % -1,84 |
98,2400 96,1000 |
340,73 Mio. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+2,78 % 6,27 |
231,72 224,29 |
421,37 Mio. | |
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
-2,72 % -7,99 |
293,97 289,38 |
346,34 Mio. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+5,70 % 7,75 |
143,81 136,06 |
365,30 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 24.07.24 |
17,8900 17,9300 |
-4,50 % -0,81 |
17,9900 17,8600 |
366,19 Mio. | |
F5 Inc US3156161024 |
170,4400 24.07.24 |
173,7500 173,8000 |
-3,68 % -6,52 |
176,9600 170,4400 |
366,32 Mio. | |
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-3,63 % -7,49 |
206,20 202,97 |
366,71 Mio. | |
Paramount Global US92556H2067 |
11,6500 24.07.24 |
11,6800 11,7400 |
+0,17 % 0,02 |
11,7400 11,5200 |
448,56 Mio. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
-0,40 % -1,28 |
331,2000 321,4500 |
372,87 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
-1,89 % -1,61 |
85,3400 84,7100 |
377,95 Mio. | |
Fox Corporation US35137L1052 |
37,0900 24.07.24 |
37,0800 37,0700 |
-0,03 % -0,01 |
37,1000 36,8900 |
381,70 Mio. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
-1,74 % -1,05 |
60,43 59,23 |
386,82 Mio. | |
Mosaic Company US61945C1036 |
28,56 24.07.24 |
28,77 28,67 |
-4,26 % -1,27 |
29,83 28,56 |
392,43 Mio. | |
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
-2,11 % -0,96 |
45,4400 44,4800 |
392,97 Mio. |