S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,30 22:10 |
28,51 28,56 |
-1,78 % -0,53 |
29,83 28,56 |
392,43 Mio. | |
LKQ Corporation US5018892084 |
38,9500 22:00 |
40,5100 44,4800 |
-14,28 % -6,49 |
45,4400 44,4800 |
392,97 Mio. | |
Ventas Inc US92276F1003 |
53,19 22:10 |
53,60 53,53 |
-0,04 % -0,02 |
53,67 53,21 |
394,52 Mio. | |
FirstEnergy Corp US3379321074 |
40,45 22:10 |
40,62 40,42 |
+2,51 % 0,99 |
40,42 39,46 |
394,61 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 22:00 |
218,3200 218,0400 |
-0,19 % -0,43 |
222,5800 218,0400 |
394,76 Mio. | |
Tapestry Inc US8760301072 |
39,65 22:10 |
39,84 39,84 |
-4,89 % -2,04 |
41,79 39,84 |
396,53 Mio. | |
Camden Property Trust US1331311027 |
110,91 22:10 |
113,08 113,08 |
-1,82 % -2,06 |
113,47 112,65 |
398,67 Mio. | |
Revvity Inc US7140461093 |
112,81 22:10 |
111,40 111,61 |
+2,68 % 2,94 |
111,61 108,15 |
400,82 Mio. | |
UDR Inc US9026531049 |
40,67 22:10 |
41,56 41,50 |
-2,31 % -0,96 |
42,03 41,50 |
401,78 Mio. | |
Franklin Resources Inc US3546131018 |
23,64 22:10 |
22,92 22,88 |
+0,17 % 0,04 |
23,60 22,88 |
403,11 Mio. | |
BorgWarner Inc US0997241064 |
32,18 22:10 |
31,71 31,97 |
-4,91 % -1,66 |
33,84 31,97 |
409,47 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
20,89 20,76 |
-0,81 % -0,17 |
21,02 20,76 |
411,15 Mio. | |
STERIS plc IE00BFY8C754 |
227,56 22:10 |
231,12 231,72 |
+0,94 % 2,11 |
231,72 224,29 |
421,37 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,01 22:10 |
53,48 53,37 |
+1,77 % 0,94 |
53,37 52,40 |
426,88 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 22:00 |
270,0000 267,0000 |
+4,11 % 10,96 |
267,0000 263,1300 |
432,47 Mio. |