S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
114,48 29.08.24 |
115,00 115,00 |
+0,27 % 0,31 |
116,19 114,17 |
361,36 Mio. | |
Pool Corporation US73278L1052 |
350,8200 29.08.24 |
353,7900 349,6250 |
+0,79 % 2,74 |
358,5200 348,0800 |
311,72 Mio. | |
STERIS plc IE00BFY8C754 |
237,71 29.08.24 |
238,30 237,07 |
+1,52 % 3,57 |
237,07 234,14 |
325,90 Mio. | |
EPAM Systems Inc US29414B1044 |
201,24 29.08.24 |
200,42 198,57 |
+2,38 % 4,67 |
200,25 196,13 |
312,76 Mio. | |
Hasbro Inc US4180561072 |
68,0300 29.08.24 |
67,7200 67,7200 |
+0,01 % 0,01 |
68,5100 67,7200 |
252,30 Mio. | |
Hormel Foods Corporation US4404521001 |
32,19 29.08.24 |
32,59 32,39 |
+0,75 % 0,24 |
32,39 31,88 |
311,78 Mio. | |
Waters Corp US9418481035 |
344,71 29.08.24 |
342,89 340,94 |
+2,56 % 8,62 |
342,42 336,09 |
363,26 Mio. | |
Revvity Inc US7140461093 |
122,18 29.08.24 |
122,01 121,29 |
+2,34 % 2,79 |
122,44 119,39 |
308,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,7000 29.08.24 |
80,3900 80,1800 |
+3,44 % 2,68 |
80,1800 78,0200 |
323,17 Mio. | |
Mosaic Company US61945C1036 |
28,61 29.08.24 |
28,94 28,66 |
+2,91 % 0,81 |
28,89 27,80 |
325,38 Mio. | |
UDR Inc US9026531049 |
44,11 29.08.24 |
44,12 44,19 |
+3,64 % 1,55 |
44,19 42,56 |
315,50 Mio. | |
Brown Forman Corp US1156372096 |
45,44 29.08.24 |
45,19 44,85 |
+0,75 % 0,34 |
45,38 44,85 |
343,37 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,00 29.08.24 |
150,23 149,44 |
+0,93 % 1,38 |
150,04 148,62 |
329,29 Mio. | |
DTE Energy Company US2333311072 |
124,59 29.08.24 |
124,40 124,40 |
+1,01 % 1,25 |
124,67 123,34 |
364,53 Mio. | |
Gen Digital Inc US6687711084 |
26,4200 29.08.24 |
26,4100 26,2200 |
+4,47 % 1,13 |
26,3500 25,2900 |
330,48 Mio. |