S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
118,40 15:49 |
118,73 119,13 |
-3,95 % -4,87 |
123,27 115,64 |
504,04 Mio. | |
|
Textron Inc US8832031012 |
84,62 15:53 |
84,94 84,78 |
-2,99 % -2,61 |
87,23 83,46 |
504,40 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,38 15:53 |
21,49 21,41 |
-0,74 % -0,16 |
21,54 20,74 |
522,76 Mio. | |
|
Eastman Chemical Co US2774321002 |
94,70 15:52 |
95,55 95,46 |
-2,86 % -2,79 |
97,49 93,82 |
527,01 Mio. | |
|
BXP Inc US1011211018 |
67,86 15:53 |
68,92 68,75 |
+1,39 % 0,93 |
68,75 65,65 |
527,99 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
407,09 15:45 |
409,86 410,18 |
-0,84 % -3,45 |
410,54 399,73 |
529,05 Mio. | |
|
Northern Trust Corporation US6658591044 |
83,7750 15:54 |
83,4300 83,5000 |
-1,31 % -1,12 |
84,8900 82,4800 |
533,29 Mio. | |
|
News Corporation US65249B1098 |
27,4300 15:54 |
27,1000 26,7800 |
+4,30 % 1,13 |
26,7800 25,4100 |
536,72 Mio. | |
|
UDR Inc US9026531049 |
41,39 15:53 |
41,52 41,36 |
+1,97 % 0,80 |
41,36 39,96 |
547,63 Mio. | |
|
WR Berkley Corp US0844231029 |
56,68 15:54 |
56,88 56,71 |
+2,72 % 1,50 |
56,71 54,73 |
549,33 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,99 15:53 |
30,22 30,30 |
-2,95 % -0,91 |
30,90 29,78 |
549,42 Mio. | |
|
Packaging Corp US6951561090 |
194,14 15:54 |
196,24 196,77 |
-1,30 % -2,55 |
196,77 191,68 |
551,21 Mio. | |
|
Paramount Global US92556H2067 |
10,4150 15:54 |
10,6100 10,2100 |
-5,32 % -0,59 |
11,0000 10,2100 |
552,42 Mio. | |
|
FMC Corp US3024913036 |
60,48 15:54 |
61,23 61,44 |
-2,75 % -1,71 |
62,19 61,21 |
556,95 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,74 15:54 |
21,79 21,79 |
-0,87 % -0,19 |
21,93 21,15 |
559,07 Mio. |