S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
112,40 17:04 |
113,55 112,97 |
+3,45 % 3,75 |
112,97 108,65 |
408,83 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
217,7000 17:03 |
221,8200 221,2900 |
+2,28 % 4,85 |
224,6100 212,8500 |
409,00 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,8000 17:04 |
126,3200 126,0100 |
-0,44 % -0,54 |
127,1700 122,3400 |
425,25 Mio. | |
Rollins Inc US7757111049 |
49,45 17:03 |
49,15 49,25 |
+0,08 % 0,04 |
49,41 48,32 |
429,32 Mio. | |
Ventas Inc US92276F1003 |
53,17 17:03 |
53,59 53,21 |
+1,35 % 0,71 |
53,43 52,46 |
433,06 Mio. | |
Hasbro Inc US4180561072 |
59,1650 17:03 |
60,0500 60,2600 |
-0,96 % -0,58 |
62,1200 59,5100 |
433,44 Mio. | |
BorgWarner Inc US0997241064 |
32,60 17:04 |
32,50 33,84 |
-1,57 % -0,52 |
34,51 33,12 |
433,78 Mio. | |
Brown Forman Corp US1156372096 |
42,88 17:04 |
43,92 43,74 |
-2,92 % -1,29 |
44,63 43,74 |
439,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 17:04 |
10,30 10,32 |
+2,22 % 0,22 |
10,33 9,84 |
440,28 Mio. | |
FMC Corp US3024913036 |
56,94 17:04 |
59,76 59,95 |
-0,82 % -0,47 |
61,95 57,41 |
446,89 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1900 17:01 |
268,3500 266,6400 |
-0,01 % -0,02 |
267,4700 263,3300 |
448,51 Mio. | |
Viatris Inc US92556V1061 |
11,7000 17:04 |
11,8500 11,7700 |
+4,09 % 0,46 |
11,8400 11,0000 |
455,16 Mio. | |
Essex Property Trust Inc US2971781057 |
284,50 17:03 |
285,64 284,14 |
+3,71 % 10,17 |
284,14 274,33 |
455,28 Mio. | |
Solventum Corporation US83444M1018 |
55,06 17:03 |
55,00 54,98 |
+12,37 % 6,06 |
54,98 48,22 |
456,48 Mio. | |
Ball Corp US0584981064 |
60,84 17:03 |
61,72 61,71 |
+0,07 % 0,04 |
62,10 60,80 |
459,11 Mio. |