S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
52,70 15:31 |
53,13 53,06 |
-0,49 % -0,26 |
53,78 52,13 |
452,21 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,50 15:31 |
21,55 21,63 |
+3,66 % 0,76 |
21,63 20,74 |
459,97 Mio. | |
BXP Inc US1011211018 |
68,40 15:30 |
68,40 68,62 |
+4,19 % 2,75 |
68,75 65,65 |
464,74 Mio. | |
BorgWarner Inc US0997241064 |
31,69 15:31 |
31,86 31,79 |
-2,10 % -0,68 |
32,37 31,65 |
468,67 Mio. | |
FMC Corp US3024913036 |
61,27 15:30 |
61,17 61,15 |
-0,63 % -0,39 |
61,66 61,15 |
470,66 Mio. | |
Mohawk Industries Inc US6081901042 |
146,14 15:30 |
146,14 146,45 |
-0,59 % -0,86 |
147,00 143,44 |
473,46 Mio. | |
Textron Inc US8832031012 |
85,10 15:30 |
85,27 85,13 |
+0,26 % 0,22 |
85,13 83,46 |
473,87 Mio. | |
Allegion Plc IE00BFRT3W74 |
129,84 15:30 |
128,69 128,89 |
+1,64 % 2,09 |
129,46 126,52 |
481,17 Mio. | |
Eastman Chemical Co US2774321002 |
95,03 15:30 |
95,03 95,06 |
+0,89 % 0,84 |
95,46 93,82 |
483,35 Mio. | |
Pentair Inc IE00BLS09M33 |
84,20 15:30 |
84,07 84,37 |
+3,75 % 3,04 |
84,37 81,16 |
488,89 Mio. | |
Camden Property Trust US1331311027 |
120,67 15:30 |
120,67 119,33 |
+4,97 % 5,71 |
119,33 114,96 |
491,91 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,78 15:31 |
21,82 21,84 |
+2,98 % 0,63 |
21,84 21,15 |
497,01 Mio. | |
ConAgra Brands Inc US2058871029 |
30,43 15:31 |
30,30 30,15 |
+1,40 % 0,42 |
30,30 29,78 |
497,41 Mio. | |
Northern Trust Corporation US6658591044 |
84,4000 15:30 |
84,3600 84,2900 |
+2,33 % 1,92 |
84,2900 82,4800 |
499,56 Mio. | |
UDR Inc US9026531049 |
41,70 15:30 |
41,71 41,87 |
+4,35 % 1,74 |
41,87 39,96 |
499,77 Mio. |