S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
52,06 16:50 |
53,13 53,06 |
-1,70 % -0,90 |
53,78 52,13 |
452,21 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,43 16:50 |
21,55 21,63 |
+3,33 % 0,69 |
21,63 20,74 |
459,97 Mio. | |
BXP Inc US1011211018 |
67,59 16:50 |
68,40 68,62 |
+2,96 % 1,94 |
68,75 65,65 |
464,74 Mio. | |
BorgWarner Inc US0997241064 |
31,56 16:50 |
31,86 31,79 |
-2,50 % -0,81 |
32,37 31,65 |
468,67 Mio. | |
FMC Corp US3024913036 |
60,58 16:51 |
61,17 61,15 |
-1,75 % -1,08 |
61,66 61,15 |
470,66 Mio. | |
Mohawk Industries Inc US6081901042 |
144,59 16:50 |
146,14 146,45 |
-1,64 % -2,41 |
147,00 143,44 |
473,46 Mio. | |
Textron Inc US8832031012 |
85,32 16:50 |
85,27 85,13 |
+0,52 % 0,44 |
85,13 83,46 |
473,87 Mio. | |
Allegion Plc IE00BFRT3W74 |
129,50 16:50 |
128,69 128,89 |
+1,37 % 1,75 |
129,46 126,52 |
481,17 Mio. | |
Eastman Chemical Co US2774321002 |
95,03 16:50 |
95,03 95,06 |
+0,89 % 0,84 |
95,46 93,82 |
483,35 Mio. | |
Pentair Inc IE00BLS09M33 |
83,68 16:50 |
84,07 84,37 |
+3,11 % 2,52 |
84,37 81,16 |
488,89 Mio. | |
Camden Property Trust US1331311027 |
120,04 16:50 |
120,67 119,33 |
+4,42 % 5,08 |
119,33 114,96 |
491,91 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,75 16:51 |
21,82 21,84 |
+2,84 % 0,60 |
21,84 21,15 |
497,01 Mio. | |
ConAgra Brands Inc US2058871029 |
30,04 16:50 |
30,30 30,15 |
+0,10 % 0,03 |
30,30 29,78 |
497,41 Mio. | |
Northern Trust Corporation US6658591044 |
84,2110 16:50 |
84,3600 84,2900 |
+2,10 % 1,73 |
84,2900 82,4800 |
499,56 Mio. | |
UDR Inc US9026531049 |
41,44 16:51 |
41,71 41,87 |
+3,70 % 1,48 |
41,87 39,96 |
499,77 Mio. |