S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
64,7900 19:00 |
65,7900 65,6000 |
+0,36 % 0,23 |
65,6000 64,0900 |
431,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,09 23:00 |
117,27 117,06 |
+1,22 % 1,41 |
117,06 115,68 |
433,51 Mio. | |
UDR Inc US9026531049 |
40,60 23:00 |
41,00 40,99 |
+0,35 % 0,14 |
41,15 40,46 |
433,69 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,27 23:00 |
19,49 19,41 |
+2,66 % 0,50 |
19,46 18,77 |
434,30 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,42 23:00 |
202,75 201,48 |
-2,56 % -5,29 |
207,35 201,48 |
438,19 Mio. | |
FMC Corp US3024913036 |
55,66 23:00 |
56,17 55,62 |
-1,96 % -1,11 |
57,55 55,62 |
446,33 Mio. | |
Zebra Technologies Corp US9892071054 |
312,8500 19:00 |
312,3500 310,0300 |
+1,87 % 5,73 |
310,0300 306,2100 |
451,29 Mio. | |
Fox Corporation US35137L1052 |
34,7800 19:00 |
34,5600 34,4800 |
+1,05 % 0,36 |
34,4800 34,0800 |
455,73 Mio. | |
Globe Life Inc US37959E1029 |
82,44 23:00 |
83,40 83,08 |
-0,93 % -0,77 |
83,21 82,24 |
458,92 Mio. | |
BorgWarner Inc US0997241064 |
31,89 23:00 |
31,87 31,76 |
-2,15 % -0,70 |
32,59 31,49 |
462,61 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,50 23:00 |
198,18 198,29 |
-0,46 % -0,92 |
200,42 196,56 |
477,29 Mio. | |
WR Berkley Corp US0844231029 |
79,17 23:00 |
78,62 79,21 |
-0,18 % -0,14 |
79,38 78,58 |
478,01 Mio. | |
Teledyne Technologies Inc US8793601050 |
387,28 23:00 |
384,72 384,56 |
+0,78 % 3,00 |
387,98 382,91 |
479,52 Mio. | |
Mohawk Industries Inc US6081901042 |
109,85 23:00 |
111,05 110,33 |
+2,85 % 3,04 |
113,59 106,81 |
486,22 Mio. | |
Equity Residential US29476L1070 |
67,49 23:00 |
68,21 68,20 |
-0,78 % -0,53 |
69,34 68,02 |
488,52 Mio. |