S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
56,21 22:10 |
55,82 55,79 |
+39,24 % 15,84 |
58,96 40,37 |
22,09 Mrd. | |
|
Revvity Inc US7140461093 |
109,87 22:10 |
111,86 113,38 |
-10,15 % -12,41 |
130,87 82,08 |
22,38 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,84 22:10 |
34,29 34,18 |
-25,87 % -11,81 |
46,50 30,16 |
22,77 Mrd. | |
|
Avery Dennison Corp US0536111091 |
223,93 22:10 |
222,00 222,85 |
+26,27 % 46,59 |
229,52 168,33 |
22,86 Mrd. | |
|
BXP Inc US1011211018 |
67,23 22:10 |
68,18 68,55 |
+8,12 % 5,05 |
72,98 51,21 |
22,91 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
525,91 22:10 |
528,64 528,03 |
+24,58 % 103,78 |
528,92 363,60 |
23,20 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,75 22:10 |
149,97 149,55 |
+21,32 % 26,14 |
153,73 122,25 |
23,30 Mrd. | |
|
Universal Health Services US9139031002 |
181,48 22:10 |
183,51 183,77 |
+18,60 % 28,46 |
191,56 122,21 |
23,39 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5800 22:15 |
25,7150 25,7800 |
+33,09 % 6,36 |
25,7800 16,5000 |
23,41 Mrd. | |
|
Camden Property Trust US1331311027 |
112,97 22:10 |
112,58 112,96 |
+2,12 % 2,35 |
112,96 83,93 |
23,43 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,23 22:10 |
55,52 55,61 |
-25,97 % -18,67 |
75,11 48,32 |
23,59 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,23 22:10 |
31,89 32,16 |
-18,05 % -7,10 |
41,60 28,72 |
23,61 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,74 22:10 |
44,34 44,63 |
-35,01 % -23,56 |
70,82 41,50 |
23,63 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,14 22:10 |
283,19 283,98 |
+18,50 % 44,35 |
284,59 205,66 |
23,74 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,2900 22:00 |
223,9500 224,6100 |
-13,88 % -35,66 |
296,4200 193,3900 |
23,92 Mrd. |