S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
125,34 21:25 |
121,44 115,15 |
-0,59 % -0,75 |
125,12 82,08 |
22,15 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 21:25 |
54,18 54,07 |
+30,01 % 12,48 |
58,96 40,48 |
22,19 Mrd. | |
BXP Inc US1011211018 |
71,41 21:25 |
70,73 70,50 |
+8,28 % 5,46 |
72,98 51,21 |
22,44 Mrd. | |
Avery Dennison Corp US0536111091 |
213,10 21:25 |
214,91 213,74 |
+15,44 % 28,50 |
229,52 168,33 |
22,46 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 21:26 |
32,75 32,81 |
-29,41 % -13,59 |
46,50 30,16 |
22,72 Mrd. | |
Camden Property Trust US1331311027 |
113,16 21:26 |
113,17 113,01 |
+4,29 % 4,65 |
113,47 83,93 |
23,27 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,47 21:26 |
286,92 286,74 |
+20,29 % 48,16 |
291,06 205,66 |
23,28 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,24 21:26 |
146,71 145,98 |
+16,71 % 20,94 |
153,73 122,41 |
23,42 Mrd. | |
Gen Digital Inc US6687711084 |
26,0950 21:26 |
26,1680 26,0900 |
+33,96 % 6,62 |
26,0900 16,5000 |
23,45 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,1800 21:25 |
226,3100 225,6300 |
-17,27 % -46,79 |
296,4200 193,3900 |
23,49 Mrd. | |
Brown Forman Corp US1156372096 |
45,20 21:25 |
45,55 45,77 |
-36,18 % -25,62 |
70,81 41,50 |
23,49 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,05 21:25 |
31,93 32,01 |
-21,91 % -8,99 |
41,60 28,72 |
23,50 Mrd. | |
Tyler Technologies Corp US9022521051 |
577,72 21:24 |
584,35 590,65 |
+47,88 % 187,05 |
590,65 363,60 |
23,53 Mrd. | |
Dayforce Inc US15677J1088 |
53,43 21:25 |
52,14 52,11 |
-25,69 % -18,47 |
75,11 48,32 |
23,62 Mrd. | |
Universal Health Services US9139031002 |
216,15 21:25 |
215,65 213,69 |
+55,80 % 77,41 |
213,69 122,21 |
23,88 Mrd. |