S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
-14,15 % -18,40 |
130,01 82,08 |
22,33 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
+27,91 % 11,41 |
58,96 40,48 |
22,40 Mrd. | |
|
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
+3,97 % 2,56 |
72,98 51,21 |
22,76 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-30,73 % -14,18 |
46,50 30,16 |
22,79 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
+20,93 % 37,18 |
229,52 168,33 |
23,01 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
+28,09 % 113,10 |
529,09 363,60 |
23,23 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,93 24.07.24 |
151,10 151,28 |
+13,44 % 16,93 |
153,73 122,41 |
23,27 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
+30,50 % 5,89 |
25,7800 16,5000 |
23,47 Mrd. | |
|
Camden Property Trust US1331311027 |
113,08 24.07.24 |
113,21 113,00 |
+0,22 % 0,25 |
113,47 83,93 |
23,48 Mrd. | |
|
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+25,38 % 37,65 |
191,56 122,21 |
23,55 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
-36,72 % -25,37 |
70,82 41,50 |
23,58 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,51 24.07.24 |
31,09 31,18 |
-22,24 % -9,01 |
41,60 28,72 |
23,60 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,0400 24.07.24 |
221,5400 221,2500 |
-19,63 % -53,27 |
296,4200 193,3900 |
23,63 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
+17,00 % 41,56 |
291,06 205,66 |
23,72 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-25,04 % -17,13 |
75,11 48,32 |
23,77 Mrd. |