S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+7,61 % 5,75 |
87,4600 66,8800 |
22,81 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-23,20 % -6,01 |
30,18 19,13 |
22,89 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-20,29 % -8,20 |
41,28 30,16 |
22,92 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+38,54 % 16,23 |
60,58 41,63 |
23,14 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
+21,07 % 38,19 |
229,52 168,33 |
23,17 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-14,57 % -5,47 |
39,33 28,72 |
23,52 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
-27,42 % -17,55 |
64,57 41,50 |
23,55 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
+16,63 % 36,67 |
296,4200 193,3900 |
23,60 Mrd. | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+39,27 % 7,47 |
26,4600 16,5000 |
23,72 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
-19,73 % -14,60 |
75,11 48,32 |
23,74 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+40,83 % 91,05 |
310,22 205,66 |
24,11 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
-7,17 % -15,44 |
245,87 187,00 |
24,17 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+29,35 % 5,45 |
23,65 16,38 |
24,27 Mrd. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
-0,65 % -0,45 |
69,1800 42,8800 |
24,48 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
+9,74 % 12,78 |
153,73 122,41 |
24,55 Mrd. |