S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
125,03 01.08.24 |
126,43 125,61 |
-0,07 % -0,09 |
127,16 82,08 |
22,20 Mrd. | |
WR Berkley Corp US0844231029 |
54,77 01.08.24 |
55,38 55,13 |
+31,12 % 13,00 |
58,96 40,48 |
22,31 Mrd. | |
BXP Inc US1011211018 |
70,29 01.08.24 |
72,37 71,31 |
+4,85 % 3,25 |
72,98 51,21 |
22,44 Mrd. | |
Avery Dennison Corp US0536111091 |
214,05 01.08.24 |
216,78 216,83 |
+15,61 % 28,90 |
229,52 168,33 |
22,58 Mrd. | |
BorgWarner Inc US0997241064 |
34,03 01.08.24 |
35,33 35,31 |
-20,82 % -8,95 |
42,98 30,16 |
22,98 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,69 01.08.24 |
280,30 278,36 |
+16,79 % 41,07 |
291,06 205,66 |
23,35 Mrd. | |
Camden Property Trust US1331311027 |
115,07 01.08.24 |
112,37 110,75 |
+7,35 % 7,88 |
113,47 83,93 |
23,39 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2200 01.08.24 |
222,8400 223,5300 |
-15,34 % -40,08 |
296,4200 193,3900 |
23,53 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,76 01.08.24 |
146,88 146,35 |
+13,56 % 17,28 |
153,73 122,41 |
23,54 Mrd. | |
Gen Digital Inc US6687711084 |
25,2400 01.08.24 |
25,9300 25,9900 |
+34,61 % 6,49 |
26,0900 16,5000 |
23,56 Mrd. | |
Brown Forman Corp US1156372096 |
44,77 01.08.24 |
45,41 45,16 |
-36,58 % -25,82 |
70,59 41,50 |
23,62 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,46 01.08.24 |
32,20 32,11 |
-21,58 % -8,93 |
41,60 28,72 |
23,62 Mrd. | |
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
-15,58 % -10,44 |
75,11 48,32 |
23,95 Mrd. | |
Tyler Technologies Corp US9022521051 |
569,71 01.08.24 |
566,64 568,11 |
+46,78 % 181,58 |
590,65 363,60 |
24,01 Mrd. | |
IDEX Corporation US45167R1041 |
196,29 01.08.24 |
205,49 208,48 |
-10,54 % -23,12 |
245,87 187,00 |
24,13 Mrd. |