S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
52,10 17:47 |
51,77 51,54 |
+26,92 % 11,05 |
58,96 40,48 |
21,97 Mrd. | |
Revvity Inc US7140461093 |
108,56 17:46 |
109,01 108,15 |
-17,05 % -22,31 |
130,01 82,08 |
22,19 Mrd. | |
BorgWarner Inc US0997241064 |
32,84 17:47 |
32,86 32,62 |
-28,83 % -13,30 |
46,50 30,16 |
22,63 Mrd. | |
BXP Inc US1011211018 |
67,58 17:46 |
66,76 66,76 |
+6,61 % 4,19 |
72,98 51,21 |
22,64 Mrd. | |
Avery Dennison Corp US0536111091 |
222,37 17:44 |
219,92 219,99 |
+24,67 % 44,00 |
229,52 168,33 |
22,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+31,25 % 126,06 |
528,92 363,60 |
23,02 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,65 17:44 |
148,70 147,89 |
+18,00 % 22,68 |
153,73 122,41 |
23,15 Mrd. | |
Universal Health Services US9139031002 |
180,39 17:47 |
181,33 180,82 |
+21,47 % 31,88 |
191,56 122,21 |
23,28 Mrd. | |
Camden Property Trust US1331311027 |
113,37 17:46 |
113,03 112,65 |
+0,42 % 0,47 |
112,97 83,93 |
23,34 Mrd. | |
Gen Digital Inc US6687711084 |
25,3750 17:46 |
25,6600 25,4800 |
+31,75 % 6,12 |
25,7800 16,5000 |
23,35 Mrd. | |
Brown Forman Corp US1156372096 |
43,18 17:47 |
44,03 43,48 |
-37,07 % -25,44 |
70,82 41,50 |
23,46 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,30 17:48 |
31,78 31,79 |
-22,02 % -8,84 |
41,60 28,72 |
23,50 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3700 17:46 |
220,9300 219,1600 |
-18,20 % -49,24 |
296,4200 193,3900 |
23,51 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,79 17:46 |
284,79 284,79 |
+16,99 % 41,65 |
284,79 205,66 |
23,51 Mrd. | |
Dayforce Inc US15677J1088 |
53,10 17:47 |
53,60 53,34 |
-22,66 % -15,56 |
75,11 48,32 |
23,54 Mrd. |