S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
116,16 21:24 |
113,94 112,81 |
-10,53 % -13,67 |
129,83 82,08 |
22,37 Mrd. | |
WR Berkley Corp US0844231029 |
53,96 21:26 |
52,64 52,47 |
+31,03 % 12,78 |
58,96 40,48 |
22,41 Mrd. | |
BXP Inc US1011211018 |
70,42 21:25 |
68,72 67,91 |
+7,40 % 4,85 |
72,98 51,21 |
22,67 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 21:26 |
32,42 32,18 |
-29,48 % -13,68 |
46,50 30,16 |
22,85 Mrd. | |
Avery Dennison Corp US0536111091 |
212,63 21:25 |
211,71 209,10 |
+17,72 % 32,01 |
229,52 168,33 |
22,94 Mrd. | |
Camden Property Trust US1331311027 |
113,33 21:26 |
111,43 110,91 |
+1,32 % 1,48 |
113,47 83,93 |
23,48 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,66 21:25 |
146,72 145,68 |
+16,26 % 20,65 |
153,73 122,41 |
23,49 Mrd. | |
Gen Digital Inc US6687711084 |
26,2400 21:26 |
25,5400 25,2100 |
+32,93 % 6,50 |
25,7800 16,5000 |
23,54 Mrd. | |
Tyler Technologies Corp US9022521051 |
589,48 21:26 |
570,91 564,34 |
+44,33 % 181,06 |
564,34 363,60 |
23,60 Mrd. | |
Brown Forman Corp US1156372096 |
45,63 21:26 |
45,00 45,07 |
-35,15 % -24,73 |
70,82 41,50 |
23,61 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 21:26 |
31,85 31,84 |
-21,56 % -8,80 |
41,60 28,72 |
23,61 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,7800 21:26 |
221,7700 220,8600 |
-18,44 % -50,60 |
296,4200 193,3900 |
23,63 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,69 21:25 |
284,43 282,72 |
+19,73 % 47,24 |
291,06 205,66 |
23,66 Mrd. | |
Dayforce Inc US15677J1088 |
52,20 21:25 |
52,24 51,80 |
-24,61 % -17,04 |
75,11 48,32 |
23,86 Mrd. | |
Universal Health Services US9139031002 |
213,63 21:26 |
209,58 204,99 |
+51,05 % 72,20 |
204,99 122,21 |
24,09 Mrd. |