S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,85 20:16 |
110,40 109,82 |
-8,97 % -10,83 |
130,87 82,08 |
22,09 Mrd. | |
Franklin Resources Inc US3546131018 |
23,30 20:15 |
23,30 23,08 |
-18,04 % -5,13 |
30,18 21,83 |
22,11 Mrd. | |
Avery Dennison Corp US0536111091 |
221,51 20:16 |
219,41 217,84 |
+24,50 % 43,59 |
229,52 168,33 |
22,82 Mrd. | |
BorgWarner Inc US0997241064 |
33,24 20:16 |
33,23 33,14 |
-28,36 % -13,16 |
46,95 30,16 |
22,85 Mrd. | |
BXP Inc US1011211018 |
67,98 20:16 |
66,20 65,23 |
+11,41 % 6,96 |
72,98 51,21 |
22,88 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,35 20:15 |
142,21 141,11 |
+16,01 % 19,92 |
153,73 122,10 |
23,11 Mrd. | |
Tyler Technologies Corp US9022521051 |
522,93 20:15 |
515,46 514,31 |
+25,30 % 105,60 |
514,31 363,60 |
23,12 Mrd. | |
Universal Health Services US9139031002 |
184,68 20:15 |
184,63 183,95 |
+19,96 % 30,73 |
191,56 122,21 |
23,22 Mrd. | |
Gen Digital Inc US6687711084 |
25,4700 20:16 |
25,0000 25,0000 |
+35,26 % 6,64 |
25,4600 16,5000 |
23,30 Mrd. | |
Camden Property Trust US1331311027 |
108,69 20:15 |
109,94 109,19 |
-2,24 % -2,49 |
112,90 83,93 |
23,34 Mrd. | |
Dayforce Inc US15677J1088 |
52,80 20:15 |
51,61 51,04 |
-22,33 % -15,18 |
75,11 48,32 |
23,51 Mrd. | |
Brown Forman Corp US1156372096 |
44,24 20:16 |
43,67 43,43 |
-32,99 % -21,78 |
70,82 41,50 |
23,53 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,12 20:15 |
31,07 30,87 |
-20,51 % -8,03 |
41,60 28,72 |
23,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,45 20:14 |
279,41 278,41 |
+14,44 % 34,76 |
284,59 205,66 |
23,76 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
213,4800 20:16 |
214,1600 213,9300 |
-14,87 % -37,30 |
296,4200 193,3900 |
24,01 Mrd. |