S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
+2,85 % 2,15 |
87,4600 66,8800 |
22,57 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-19,34 % -7,74 |
41,34 30,16 |
22,77 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-26,22 % -6,80 |
30,18 19,13 |
22,81 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
+42,14 % 17,40 |
60,58 41,29 |
22,94 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,91 06.09.24 |
218,19 218,73 |
+19,80 % 35,85 |
229,52 168,33 |
23,02 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,57 06.09.24 |
32,06 32,11 |
-12,26 % -4,55 |
39,33 28,72 |
23,49 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-29,81 % -19,17 |
64,99 41,50 |
23,49 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3800 06.09.24 |
25,8900 25,9400 |
+26,96 % 5,39 |
26,4600 16,5000 |
23,57 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,8500 06.09.24 |
259,3900 258,0200 |
+13,33 % 30,22 |
296,4200 193,3900 |
23,58 Mrd. | |
|
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
-25,50 % -18,64 |
75,11 48,32 |
23,65 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
298,21 06.09.24 |
301,12 302,01 |
+32,37 % 72,92 |
302,69 205,66 |
24,04 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,14 06.09.24 |
197,04 196,77 |
-9,70 % -20,95 |
245,87 187,00 |
24,09 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,99 06.09.24 |
23,09 23,11 |
+23,74 % 4,41 |
23,39 16,38 |
24,12 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,91 06.09.24 |
144,17 143,94 |
+8,54 % 11,17 |
153,73 122,41 |
24,36 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
+11,47 % 1,16 |
13,5300 8,7700 |
24,43 Mrd. |