S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
103,86 19:03 |
104,87 104,86 |
-12,57 % -14,93 |
130,87 82,08 |
21,93 Mrd. | |
Franklin Resources Inc US3546131018 |
22,19 19:05 |
22,38 22,35 |
-16,92 % -4,52 |
30,18 21,83 |
21,96 Mrd. | |
Avery Dennison Corp US0536111091 |
212,76 19:03 |
219,38 218,65 |
+23,84 % 40,96 |
229,52 168,33 |
22,57 Mrd. | |
Tyler Technologies Corp US9022521051 |
496,69 19:05 |
502,79 502,78 |
+19,26 % 80,22 |
502,78 363,60 |
22,77 Mrd. | |
BXP Inc US1011211018 |
60,54 19:05 |
61,60 61,56 |
+5,12 % 2,95 |
72,98 51,21 |
22,81 Mrd. | |
Universal Health Services US9139031002 |
183,38 19:04 |
186,05 184,93 |
+16,23 % 25,61 |
191,56 122,21 |
22,84 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,46 19:04 |
139,94 139,71 |
+16,46 % 19,57 |
153,73 119,34 |
23,03 Mrd. | |
Gen Digital Inc US6687711084 |
25,1200 19:05 |
24,9800 24,9800 |
+35,42 % 6,57 |
25,4600 16,5000 |
23,05 Mrd. | |
Camden Property Trust US1331311027 |
107,92 19:05 |
108,77 109,11 |
-0,87 % -0,95 |
112,90 83,93 |
23,15 Mrd. | |
Dayforce Inc US15677J1088 |
50,30 19:05 |
49,53 49,60 |
-24,89 % -16,67 |
75,11 49,16 |
23,17 Mrd. | |
BorgWarner Inc US0997241064 |
31,54 19:05 |
32,49 32,24 |
-26,69 % -11,48 |
46,95 30,16 |
23,20 Mrd. | |
Brown Forman Corp US1156372096 |
42,60 19:05 |
43,17 43,19 |
-36,21 % -24,18 |
70,82 42,83 |
23,29 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,48 19:05 |
30,59 30,49 |
-24,22 % -9,74 |
41,60 28,72 |
23,63 Mrd. | |
Essex Property Trust Inc US2971781057 |
270,16 19:04 |
270,23 272,20 |
+15,31 % 35,86 |
284,59 205,66 |
23,64 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,45 19:04 |
146,58 145,88 |
+64,39 % 56,97 |
151,15 88,03 |
23,76 Mrd. |