S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
105,45 17:06 |
104,87 104,86 |
-11,23 % -13,34 |
130,87 82,08 |
21,93 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,25 17:07 |
22,38 22,35 |
-16,70 % -4,46 |
30,18 21,83 |
21,96 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,25 17:07 |
219,38 218,65 |
+24,71 % 42,45 |
229,52 168,33 |
22,57 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
497,14 17:06 |
502,79 502,78 |
+19,37 % 80,67 |
502,78 363,60 |
22,77 Mrd. | |
|
BXP Inc US1011211018 |
61,05 17:07 |
61,60 61,56 |
+6,01 % 3,46 |
72,98 51,21 |
22,81 Mrd. | |
|
Universal Health Services US9139031002 |
183,72 17:05 |
186,05 184,93 |
+16,45 % 25,95 |
191,56 122,21 |
22,84 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
138,32 17:07 |
139,94 139,71 |
+16,34 % 19,43 |
153,73 119,34 |
23,03 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,8400 17:07 |
24,9800 24,9800 |
+33,91 % 6,29 |
25,4600 16,5000 |
23,05 Mrd. | |
|
Camden Property Trust US1331311027 |
107,88 17:05 |
108,77 109,11 |
-0,91 % -0,99 |
112,90 83,93 |
23,15 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,82 17:07 |
49,53 49,60 |
-24,12 % -16,15 |
75,11 49,16 |
23,17 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,74 17:06 |
32,49 32,24 |
-26,22 % -11,28 |
46,95 30,16 |
23,20 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,85 17:06 |
43,17 43,19 |
-35,83 % -23,93 |
70,82 42,83 |
23,29 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,52 17:07 |
30,59 30,49 |
-24,12 % -9,70 |
41,60 28,72 |
23,63 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
269,73 17:05 |
270,23 272,20 |
+15,12 % 35,43 |
284,59 205,66 |
23,64 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,56 17:07 |
146,58 145,88 |
+64,51 % 57,08 |
151,15 88,03 |
23,76 Mrd. |