S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
52,22 19:49 |
53,50 51,82 |
+27,21 % 11,17 |
58,96 40,48 |
22,19 Mrd. | |
Revvity Inc US7140461093 |
111,16 19:49 |
112,29 110,69 |
-15,06 % -19,71 |
130,01 82,08 |
22,25 Mrd. | |
BXP Inc US1011211018 |
69,00 19:49 |
67,51 67,87 |
+8,85 % 5,61 |
72,98 51,21 |
22,69 Mrd. | |
BorgWarner Inc US0997241064 |
32,37 19:49 |
32,31 32,65 |
-29,84 % -13,77 |
46,50 30,16 |
22,73 Mrd. | |
Avery Dennison Corp US0536111091 |
219,80 19:49 |
229,53 224,18 |
+23,23 % 41,43 |
229,52 168,33 |
22,84 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,03 19:49 |
529,19 529,09 |
+31,41 % 126,70 |
529,09 363,60 |
23,12 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,82 19:49 |
149,22 149,44 |
+19,73 % 24,85 |
153,73 122,41 |
23,20 Mrd. | |
Universal Health Services US9139031002 |
185,22 19:49 |
184,37 182,17 |
+24,72 % 36,71 |
191,56 122,21 |
23,39 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19:47 |
25,4700 25,5300 |
+32,29 % 6,22 |
25,7800 16,5000 |
23,42 Mrd. | |
Camden Property Trust US1331311027 |
112,94 19:49 |
113,19 113,47 |
+0,04 % 0,04 |
113,47 83,93 |
23,42 Mrd. | |
Brown Forman Corp US1156372096 |
43,67 19:49 |
43,71 43,52 |
-36,36 % -24,95 |
70,82 41,50 |
23,52 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,37 19:49 |
31,40 31,34 |
-21,85 % -8,77 |
41,60 28,72 |
23,55 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,9950 19:49 |
222,1700 222,5800 |
-17,23 % -46,62 |
296,4200 193,3900 |
23,57 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,64 19:46 |
290,17 290,13 |
+18,56 % 45,50 |
290,13 205,66 |
23,65 Mrd. | |
Dayforce Inc US15677J1088 |
53,54 19:49 |
53,19 53,71 |
-22,02 % -15,12 |
75,11 48,32 |
23,67 Mrd. |