S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
-13,11 % -17,02 |
129,83 82,08 |
22,37 Mrd. | |
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
+27,42 % 11,29 |
58,96 40,48 |
22,41 Mrd. | |
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
+3,57 % 2,34 |
72,98 51,21 |
22,67 Mrd. | |
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-30,65 % -14,22 |
46,50 30,16 |
22,85 Mrd. | |
Avery Dennison Corp US0536111091 |
209,10 25.07.24 |
210,00 214,79 |
+15,77 % 28,48 |
229,52 168,33 |
22,94 Mrd. | |
Camden Property Trust US1331311027 |
110,91 25.07.24 |
113,08 113,08 |
-0,84 % -0,94 |
113,47 83,93 |
23,48 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,68 25.07.24 |
143,93 142,93 |
+14,70 % 18,67 |
153,73 122,41 |
23,49 Mrd. | |
Gen Digital Inc US6687711084 |
25,2100 25.07.24 |
25,2400 25,2000 |
+27,71 % 5,47 |
25,7800 16,5000 |
23,54 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+38,18 % 155,92 |
564,34 363,60 |
23,60 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
-35,94 % -25,29 |
70,82 41,50 |
23,61 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,84 25.07.24 |
31,68 31,51 |
-21,98 % -8,97 |
41,60 28,72 |
23,61 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 25.07.24 |
218,3200 218,0400 |
-19,51 % -53,52 |
296,4200 193,3900 |
23,63 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
+18,07 % 43,27 |
291,06 205,66 |
23,66 Mrd. | |
Dayforce Inc US15677J1088 |
51,80 25.07.24 |
51,76 51,29 |
-25,19 % -17,44 |
75,11 48,32 |
23,86 Mrd. | |
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+44,94 % 63,56 |
204,99 122,21 |
24,09 Mrd. |