S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
52,06 20:34 |
51,77 51,54 |
+26,82 % 11,01 |
58,96 40,48 |
21,97 Mrd. | |
Revvity Inc US7140461093 |
109,53 20:34 |
109,01 108,15 |
-16,31 % -21,34 |
130,01 82,08 |
22,19 Mrd. | |
BorgWarner Inc US0997241064 |
32,68 20:35 |
32,86 32,62 |
-29,17 % -13,46 |
46,50 30,16 |
22,63 Mrd. | |
BXP Inc US1011211018 |
67,37 20:33 |
66,76 66,76 |
+6,28 % 3,98 |
72,98 51,21 |
22,64 Mrd. | |
Avery Dennison Corp US0536111091 |
223,67 20:35 |
219,92 219,99 |
+25,40 % 45,30 |
229,52 168,33 |
22,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,64 20:29 |
526,65 524,33 |
+31,32 % 126,31 |
528,92 363,60 |
23,02 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,00 20:33 |
148,70 147,89 |
+18,28 % 23,03 |
153,73 122,41 |
23,15 Mrd. | |
Universal Health Services US9139031002 |
181,56 20:35 |
181,33 180,82 |
+22,25 % 33,05 |
191,56 122,21 |
23,28 Mrd. | |
Camden Property Trust US1331311027 |
113,76 20:35 |
113,03 112,65 |
+0,76 % 0,86 |
112,97 83,93 |
23,34 Mrd. | |
Gen Digital Inc US6687711084 |
25,4250 20:34 |
25,6600 25,4800 |
+32,01 % 6,17 |
25,7800 16,5000 |
23,35 Mrd. | |
Brown Forman Corp US1156372096 |
43,19 20:33 |
44,03 43,48 |
-37,06 % -25,43 |
70,82 41,50 |
23,46 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,22 20:34 |
31,78 31,79 |
-22,22 % -8,92 |
41,60 28,72 |
23,50 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4600 20:26 |
220,9300 219,1600 |
-17,79 % -48,15 |
296,4200 193,3900 |
23,51 Mrd. | |
Essex Property Trust Inc US2971781057 |
287,78 20:34 |
284,79 284,79 |
+17,39 % 42,64 |
284,79 205,66 |
23,51 Mrd. | |
Dayforce Inc US15677J1088 |
53,11 20:35 |
53,60 53,34 |
-22,65 % -15,55 |
75,11 48,32 |
23,54 Mrd. |