S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
102,80 19:00 |
102,99 102,56 |
-12,15 % -14,22 |
130,87 82,08 |
22,10 Mrd. | |
Franklin Resources Inc US3546131018 |
21,95 19:01 |
22,41 22,44 |
-17,26 % -4,58 |
30,18 21,83 |
22,15 Mrd. | |
Avery Dennison Corp US0536111091 |
214,65 19:00 |
216,13 216,83 |
+27,29 % 46,02 |
229,52 168,33 |
22,77 Mrd. | |
BXP Inc US1011211018 |
60,78 18:59 |
61,32 61,48 |
+4,67 % 2,71 |
72,98 51,21 |
22,91 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,75 18:59 |
509,03 508,56 |
+23,39 % 96,43 |
509,00 363,60 |
23,01 Mrd. | |
Universal Health Services US9139031002 |
180,23 19:00 |
184,15 185,39 |
+17,30 % 26,58 |
191,56 122,21 |
23,02 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
135,36 19:00 |
137,28 138,49 |
+11,49 % 13,95 |
153,73 121,18 |
23,22 Mrd. | |
Gen Digital Inc US6687711084 |
24,6050 19:01 |
24,4950 24,6800 |
+36,39 % 6,57 |
25,4600 16,5000 |
23,25 Mrd. | |
Camden Property Trust US1331311027 |
107,50 19:00 |
107,83 107,50 |
-1,85 % -2,03 |
112,90 83,93 |
23,29 Mrd. | |
BorgWarner Inc US0997241064 |
31,35 19:01 |
31,66 31,89 |
-27,40 % -11,83 |
46,95 30,16 |
23,29 Mrd. | |
Dayforce Inc US15677J1088 |
51,02 19:01 |
51,26 51,26 |
-21,83 % -14,25 |
75,11 49,16 |
23,35 Mrd. | |
Brown Forman Corp US1156372096 |
42,07 19:01 |
41,88 41,85 |
-37,21 % -24,93 |
70,82 41,85 |
23,48 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,18 19:01 |
30,23 30,24 |
-24,85 % -9,98 |
41,60 28,72 |
23,73 Mrd. | |
Essex Property Trust Inc US2971781057 |
271,00 18:59 |
270,08 269,60 |
+15,21 % 35,77 |
284,59 205,66 |
23,82 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,43 19:01 |
146,64 146,64 |
+64,05 % 56,78 |
151,15 88,03 |
23,94 Mrd. |