S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-10,63 % -12,32 |
130,87 82,08 |
22,02 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-15,10 % -3,93 |
30,18 21,83 |
22,08 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
+27,33 % 46,37 |
229,52 168,33 |
22,67 Mrd. | |
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
+3,84 % 2,23 |
72,98 51,21 |
22,91 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
+19,09 % 29,00 |
191,56 122,21 |
22,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+25,08 % 102,94 |
509,00 363,60 |
22,95 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,74 05.07.24 |
137,28 138,49 |
+12,84 % 15,56 |
153,73 121,18 |
23,10 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-30,23 % -13,57 |
46,95 30,16 |
23,11 Mrd. | |
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
+37,50 % 6,72 |
25,4600 16,5000 |
23,18 Mrd. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-2,06 % -2,27 |
112,90 83,93 |
23,23 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-21,82 % -14,19 |
75,11 49,16 |
23,28 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-36,73 % -24,61 |
70,82 41,85 |
23,48 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-23,91 % -9,52 |
41,60 28,72 |
23,63 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
+15,92 % 37,39 |
284,59 205,66 |
23,73 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
+64,53 % 57,07 |
151,15 88,03 |
23,87 Mrd. |