S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
111,38 17:03 |
110,34 110,04 |
-14,33 % -18,63 |
130,01 82,08 |
22,33 Mrd. | |
WR Berkley Corp US0844231029 |
52,40 17:04 |
52,38 52,21 |
+28,18 % 11,52 |
58,96 40,48 |
22,40 Mrd. | |
BXP Inc US1011211018 |
69,04 17:02 |
68,95 69,18 |
+7,11 % 4,58 |
72,98 51,21 |
22,76 Mrd. | |
BorgWarner Inc US0997241064 |
32,42 17:02 |
31,92 32,55 |
-29,75 % -13,73 |
46,50 30,16 |
22,79 Mrd. | |
Avery Dennison Corp US0536111091 |
217,49 17:03 |
219,52 220,56 |
+22,45 % 39,88 |
229,52 168,33 |
23,01 Mrd. | |
Tyler Technologies Corp US9022521051 |
522,15 17:03 |
525,45 526,37 |
+29,66 % 119,45 |
529,09 363,60 |
23,23 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,25 17:02 |
151,10 151,28 |
+18,45 % 23,25 |
153,73 122,41 |
23,27 Mrd. | |
Gen Digital Inc US6687711084 |
25,3350 17:03 |
25,3400 25,2900 |
+31,20 % 6,03 |
25,7800 16,5000 |
23,47 Mrd. | |
Camden Property Trust US1331311027 |
113,25 17:03 |
113,21 113,00 |
+0,37 % 0,42 |
113,47 83,93 |
23,48 Mrd. | |
Universal Health Services US9139031002 |
186,54 17:01 |
187,00 185,30 |
+25,77 % 38,22 |
191,56 122,21 |
23,55 Mrd. | |
Brown Forman Corp US1156372096 |
43,44 17:03 |
43,47 43,50 |
-37,13 % -25,65 |
70,82 41,50 |
23,58 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,21 17:03 |
31,09 31,18 |
-22,98 % -9,31 |
41,60 28,72 |
23,60 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,6550 17:04 |
221,5400 221,2500 |
-19,04 % -51,66 |
296,4200 193,3900 |
23,63 Mrd. | |
Essex Property Trust Inc US2971781057 |
289,94 17:03 |
291,22 291,06 |
+18,63 % 45,54 |
291,06 205,66 |
23,72 Mrd. | |
Dayforce Inc US15677J1088 |
52,35 17:02 |
53,00 53,12 |
-23,49 % -16,07 |
75,11 48,32 |
23,77 Mrd. |