S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
-11,09 % -12,97 |
130,87 82,08 |
22,08 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-18,75 % -5,09 |
30,18 21,83 |
22,14 Mrd. | |
BXP Inc US1011211018 |
61,26 09.07.24 |
60,63 60,75 |
+3,22 % 1,91 |
72,98 51,21 |
22,80 Mrd. | |
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
+22,93 % 39,73 |
229,52 168,33 |
22,72 Mrd. | |
BorgWarner Inc US0997241064 |
31,66 09.07.24 |
31,29 31,43 |
-29,35 % -13,15 |
46,95 30,16 |
22,84 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+23,17 % 95,74 |
513,42 363,60 |
23,06 Mrd. | |
Universal Health Services US9139031002 |
180,95 09.07.24 |
181,55 180,63 |
+17,77 % 27,30 |
191,56 122,21 |
23,15 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,44 09.07.24 |
137,52 137,66 |
+11,61 % 14,19 |
153,73 122,10 |
23,11 Mrd. | |
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
+31,36 % 5,76 |
25,4600 16,5000 |
23,22 Mrd. | |
Camden Property Trust US1331311027 |
108,01 09.07.24 |
107,77 108,03 |
-1,06 % -1,16 |
112,90 83,93 |
23,32 Mrd. | |
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-27,55 % -18,37 |
75,11 48,46 |
23,31 Mrd. | |
Brown Forman Corp US1156372096 |
41,50 09.07.24 |
41,99 42,06 |
-36,67 % -24,03 |
70,82 41,50 |
23,46 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-23,13 % -9,04 |
41,60 28,72 |
23,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+17,79 % 41,68 |
284,59 205,66 |
23,76 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,05 09.07.24 |
145,76 145,56 |
+64,77 % 57,02 |
151,15 88,03 |
23,92 Mrd. |