S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
103,56 22:10 |
102,99 102,56 |
-11,50 % -13,46 |
130,87 82,08 |
22,10 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 22:10 |
22,41 22,44 |
-16,74 % -4,44 |
30,18 21,83 |
22,15 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 22:10 |
216,13 216,83 |
+28,11 % 47,41 |
229,52 168,33 |
22,77 Mrd. | |
BXP Inc US1011211018 |
60,30 22:10 |
61,32 61,48 |
+3,84 % 2,23 |
72,98 51,21 |
22,91 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 22:10 |
509,03 508,56 |
+24,52 % 101,10 |
509,00 363,60 |
23,01 Mrd. | |
Universal Health Services US9139031002 |
180,93 22:10 |
184,15 185,39 |
+17,75 % 27,28 |
191,56 122,21 |
23,02 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,74 22:10 |
137,28 138,49 |
+12,63 % 15,33 |
153,73 121,18 |
23,22 Mrd. | |
Gen Digital Inc US6687711084 |
24,6400 22:15 |
24,4950 24,6800 |
+36,59 % 6,60 |
25,4600 16,5000 |
23,25 Mrd. | |
Camden Property Trust US1331311027 |
107,72 22:10 |
107,83 107,50 |
-1,65 % -1,81 |
112,90 83,93 |
23,29 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 22:10 |
31,66 31,89 |
-27,47 % -11,86 |
46,95 30,16 |
23,29 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 22:10 |
51,26 51,26 |
-22,11 % -14,43 |
75,11 49,16 |
23,35 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 22:10 |
41,88 41,85 |
-36,73 % -24,61 |
70,82 41,85 |
23,48 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 22:10 |
30,23 30,24 |
-24,58 % -9,87 |
41,60 28,72 |
23,73 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,24 22:10 |
270,08 269,60 |
+15,73 % 37,01 |
284,59 205,66 |
23,82 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 22:10 |
146,64 146,64 |
+64,14 % 56,86 |
151,15 88,03 |
23,94 Mrd. |