S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,16 16:10 |
22,17 22,09 |
-15,26 % -3,99 |
30,18 21,83 |
21,95 Mrd. | |
Revvity Inc US7140461093 |
104,22 16:09 |
104,90 103,56 |
-10,40 % -12,10 |
130,87 82,08 |
21,96 Mrd. | |
Avery Dennison Corp US0536111091 |
216,39 16:10 |
217,03 216,04 |
+26,06 % 44,74 |
229,52 168,33 |
22,57 Mrd. | |
BXP Inc US1011211018 |
60,51 16:10 |
60,66 60,30 |
+2,42 % 1,43 |
72,98 51,21 |
22,67 Mrd. | |
BorgWarner Inc US0997241064 |
31,55 16:10 |
31,62 31,32 |
-29,81 % -13,40 |
46,95 30,16 |
22,79 Mrd. | |
Universal Health Services US9139031002 |
179,03 16:10 |
181,74 180,93 |
+18,59 % 28,07 |
191,56 122,21 |
22,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
511,73 16:08 |
513,00 513,42 |
+25,89 % 105,25 |
513,42 363,60 |
22,91 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,70 16:10 |
137,25 136,74 |
+13,59 % 16,47 |
153,73 122,10 |
23,06 Mrd. | |
Gen Digital Inc US6687711084 |
24,5000 16:11 |
24,6600 24,6400 |
+35,51 % 6,42 |
25,4600 16,5000 |
23,15 Mrd. | |
Camden Property Trust US1331311027 |
107,66 16:10 |
107,86 107,72 |
-1,03 % -1,12 |
112,90 83,93 |
23,18 Mrd. | |
Dayforce Inc US15677J1088 |
49,12 16:10 |
50,86 50,84 |
-25,12 % -16,48 |
75,11 49,16 |
23,20 Mrd. | |
Brown Forman Corp US1156372096 |
42,10 16:10 |
42,50 42,39 |
-36,40 % -24,09 |
70,82 41,85 |
23,31 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,25 16:09 |
30,36 30,29 |
-23,13 % -9,10 |
41,60 28,72 |
23,53 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,16 16:10 |
272,70 272,24 |
+16,68 % 38,91 |
284,59 205,66 |
23,61 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,58 16:10 |
146,00 145,51 |
+66,49 % 58,54 |
151,15 88,03 |
23,78 Mrd. |