S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
-0,40 % -0,50 |
125,12 82,08 |
22,15 Mrd. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+29,72 % 12,36 |
58,96 40,48 |
22,19 Mrd. | |
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
+8,19 % 5,40 |
72,98 51,21 |
22,44 Mrd. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
+15,34 % 28,31 |
229,52 168,33 |
22,46 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 29.07.24 |
32,75 32,81 |
-29,19 % -13,49 |
46,50 30,16 |
22,72 Mrd. | |
Camden Property Trust US1331311027 |
113,44 29.07.24 |
113,17 113,01 |
+4,54 % 4,93 |
113,47 83,93 |
23,27 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
+20,52 % 48,69 |
291,06 205,66 |
23,28 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,80 29.07.24 |
146,71 145,98 |
+16,36 % 20,50 |
153,73 122,41 |
23,42 Mrd. | |
Gen Digital Inc US6687711084 |
26,0600 29.07.24 |
26,1680 26,0900 |
+33,78 % 6,58 |
26,0900 16,5000 |
23,45 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
-17,62 % -47,74 |
296,4200 193,3900 |
23,49 Mrd. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
-36,12 % -25,58 |
70,81 41,50 |
23,49 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
-22,27 % -9,14 |
41,60 28,72 |
23,50 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,99 29.07.24 |
584,35 590,65 |
+47,69 % 186,32 |
590,65 363,60 |
23,53 Mrd. | |
Dayforce Inc US15677J1088 |
53,53 29.07.24 |
52,14 52,11 |
-25,55 % -18,37 |
75,11 48,32 |
23,62 Mrd. | |
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+56,72 % 78,69 |
213,69 122,21 |
23,88 Mrd. |