S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
118,83 16:01 |
118,73 119,13 |
-1,94 % -2,35 |
127,16 82,08 |
22,39 Mrd. | |
|
BXP Inc US1011211018 |
68,23 16:02 |
68,92 68,75 |
+1,73 % 1,16 |
72,98 51,21 |
22,50 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,89 16:02 |
56,88 56,71 |
+35,97 % 15,05 |
58,96 40,48 |
22,63 Mrd. | |
|
Avery Dennison Corp US0536111091 |
206,00 15:59 |
206,58 207,73 |
+12,19 % 22,38 |
229,52 168,33 |
22,74 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,05 16:02 |
32,17 32,13 |
-24,29 % -10,28 |
42,33 30,16 |
22,91 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,7800 16:02 |
24,7600 24,7400 |
+18,85 % 3,93 |
26,0900 16,5000 |
23,54 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,10 16:02 |
53,77 53,78 |
-27,00 % -19,64 |
75,11 48,32 |
23,71 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,9200 15:58 |
231,8900 231,8900 |
-2,79 % -6,66 |
296,4200 193,3900 |
23,71 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,86 16:01 |
31,93 31,97 |
-21,74 % -8,85 |
41,60 28,72 |
23,73 Mrd. | |
|
Camden Property Trust US1331311027 |
118,15 16:01 |
118,93 118,79 |
+8,75 % 9,51 |
118,79 83,93 |
23,81 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
279,42 16:01 |
279,82 279,29 |
+15,79 % 38,10 |
291,06 205,66 |
23,81 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,30 16:02 |
44,20 44,35 |
-37,12 % -26,15 |
70,45 41,50 |
23,82 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,84 16:02 |
142,35 142,26 |
+4,01 % 5,47 |
153,73 122,41 |
23,86 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,94 16:00 |
577,96 579,52 |
+52,10 % 197,28 |
590,65 363,60 |
24,41 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9450 16:02 |
12,0700 12,1000 |
+6,08 % 0,69 |
13,5300 8,7700 |
24,43 Mrd. |