S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
-1,69 % -2,05 |
127,16 82,08 |
22,39 Mrd. | |
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
+2,50 % 1,68 |
72,98 51,21 |
22,50 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+35,54 % 14,87 |
58,96 40,48 |
22,63 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
+13,13 % 24,11 |
229,52 168,33 |
22,74 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
-24,10 % -10,20 |
42,33 30,16 |
22,91 Mrd. | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
+18,66 % 3,89 |
26,0900 16,5000 |
23,54 Mrd. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
-26,07 % -18,96 |
75,11 48,32 |
23,71 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8900 08.08.24 |
227,9900 229,3300 |
-2,80 % -6,69 |
296,4200 193,3900 |
23,71 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-21,47 % -8,74 |
41,60 28,72 |
23,73 Mrd. | |
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
+9,34 % 10,15 |
118,79 83,93 |
23,81 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
+15,73 % 37,97 |
291,06 205,66 |
23,81 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-37,05 % -26,10 |
70,45 41,50 |
23,82 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,26 08.08.24 |
140,20 139,42 |
+4,32 % 5,89 |
153,73 122,41 |
23,86 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+53,04 % 200,86 |
590,65 363,60 |
24,41 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+7,46 % 0,84 |
13,5300 8,7700 |
24,43 Mrd. |