S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
22,27 21:03 |
22,21 22,13 |
-16,62 % -4,44 |
30,18 21,83 |
22,04 Mrd. | |
|
Revvity Inc US7140461093 |
102,02 21:03 |
102,95 103,00 |
-14,12 % -16,77 |
130,87 82,08 |
22,04 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,73 21:02 |
213,17 213,36 |
+24,41 % 41,93 |
229,52 168,33 |
22,68 Mrd. | |
|
BXP Inc US1011211018 |
61,00 21:01 |
60,64 60,69 |
+5,92 % 3,41 |
72,98 51,21 |
22,86 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
508,27 21:00 |
501,98 499,52 |
+22,04 % 91,80 |
502,78 363,60 |
22,89 Mrd. | |
|
Universal Health Services US9139031002 |
183,73 21:03 |
182,52 182,20 |
+16,45 % 25,96 |
191,56 122,21 |
22,94 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
137,76 21:01 |
138,31 138,30 |
+15,87 % 18,87 |
153,73 119,34 |
23,12 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,8600 21:03 |
24,9200 24,8900 |
+34,02 % 6,31 |
25,4600 16,5000 |
23,14 Mrd. | |
|
Camden Property Trust US1331311027 |
108,77 21:03 |
109,83 109,19 |
-0,09 % -0,10 |
112,90 83,93 |
23,22 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,32 21:03 |
50,45 50,33 |
-24,86 % -16,65 |
75,11 49,16 |
23,26 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,67 21:02 |
31,34 31,49 |
-26,38 % -11,35 |
46,95 30,16 |
23,28 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,34 21:03 |
42,25 42,11 |
-36,60 % -24,44 |
70,82 42,11 |
23,37 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,48 21:04 |
30,49 30,43 |
-24,22 % -9,74 |
41,60 28,72 |
23,70 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,35 20:57 |
273,99 272,82 |
+16,24 % 38,05 |
284,59 205,66 |
23,74 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,72 21:03 |
145,47 145,56 |
+64,69 % 57,24 |
151,15 88,03 |
23,85 Mrd. |