S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
+27,19 % 11,16 |
58,96 40,48 |
22,19 Mrd. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
-15,92 % -20,83 |
130,01 82,08 |
22,25 Mrd. | |
BXP Inc US1011211018 |
69,18 23.07.24 |
67,51 67,87 |
+9,13 % 5,79 |
72,98 51,21 |
22,69 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-29,47 % -13,60 |
46,50 30,16 |
22,73 Mrd. | |
Avery Dennison Corp US0536111091 |
220,56 23.07.24 |
229,53 224,18 |
+24,18 % 42,95 |
229,52 168,33 |
22,84 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,37 23.07.24 |
529,19 529,09 |
+30,51 % 123,04 |
529,09 363,60 |
23,12 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
151,28 23.07.24 |
149,22 149,44 |
+20,06 % 25,28 |
153,73 122,41 |
23,20 Mrd. | |
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
+24,93 % 36,98 |
191,56 122,21 |
23,39 Mrd. | |
Gen Digital Inc US6687711084 |
25,2900 23.07.24 |
25,4700 25,5300 |
+31,31 % 6,03 |
25,7800 16,5000 |
23,42 Mrd. | |
Camden Property Trust US1331311027 |
113,00 23.07.24 |
113,19 113,47 |
+0,15 % 0,17 |
113,47 83,93 |
23,42 Mrd. | |
Brown Forman Corp US1156372096 |
43,50 23.07.24 |
43,71 43,52 |
-36,61 % -25,12 |
70,82 41,50 |
23,52 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,18 23.07.24 |
31,40 31,34 |
-22,32 % -8,96 |
41,60 28,72 |
23,55 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
-18,45 % -50,06 |
296,4200 193,3900 |
23,57 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
+18,73 % 45,92 |
290,13 205,66 |
23,65 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 23.07.24 |
53,19 53,71 |
-22,36 % -15,30 |
75,11 48,32 |
23,67 Mrd. |