S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
51,82 22:10 |
51,77 51,54 |
+26,24 % 10,77 |
58,96 40,48 |
21,97 Mrd. | |
|
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
-15,42 % -20,18 |
130,01 82,08 |
22,19 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,65 22:10 |
32,86 32,62 |
-29,24 % -13,49 |
46,50 30,16 |
22,63 Mrd. | |
|
BXP Inc US1011211018 |
67,87 22:10 |
66,76 66,76 |
+7,07 % 4,48 |
72,98 51,21 |
22,64 Mrd. | |
|
Avery Dennison Corp US0536111091 |
224,18 22:10 |
219,92 219,99 |
+25,68 % 45,81 |
229,52 168,33 |
22,69 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,09 22:10 |
526,65 524,33 |
+31,18 % 125,76 |
528,92 363,60 |
23,02 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,44 22:10 |
148,70 147,89 |
+18,63 % 23,47 |
153,73 122,41 |
23,15 Mrd. | |
|
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
+22,67 % 33,66 |
191,56 122,21 |
23,28 Mrd. | |
|
Camden Property Trust US1331311027 |
113,47 22:10 |
113,03 112,65 |
+0,50 % 0,57 |
112,97 83,93 |
23,34 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5300 22:00 |
25,6600 25,4800 |
+32,55 % 6,27 |
25,7800 16,5000 |
23,35 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,52 22:10 |
44,03 43,48 |
-36,58 % -25,10 |
70,82 41,50 |
23,46 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,34 22:10 |
31,78 31,79 |
-21,92 % -8,80 |
41,60 28,72 |
23,50 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,5800 22:00 |
220,9300 219,1600 |
-17,75 % -48,03 |
296,4200 193,3900 |
23,51 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,13 22:10 |
284,79 284,79 |
+18,35 % 44,99 |
284,79 205,66 |
23,51 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,71 22:10 |
53,60 53,34 |
-21,77 % -14,95 |
75,11 48,32 |
23,54 Mrd. |